Runwago(RUNWAGO)今天
$0.021881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017657 | $0.017937 | $0.016753 | $0.017167 | $191.363K |
2025-12-01 | $0.017785 | $0.018425 | $0.016792 | $0.017657 | $195.074K |
2025-11-30 | $0.020622 | $0.020676 | $0.016395 | $0.017760 | $195.905K |
2025-11-29 | $0.020727 | $0.021947 | $0.019897 | $0.020622 | $212.042K |
2025-11-28 | -- | $0.022620 | $0.018473 | -- | -- |
2025-11-27 | -- | $0.030207 | $0.013026 | -- | -- |
2025-11-26 | $0.014092 | $0.015875 | $0.013026 | $0.013331 | $185.972K |
2025-11-25 | $0.013794 | $0.015193 | $0.013746 | $0.014096 | $232.462K |
2025-11-24 | $0.012208 | $0.014458 | $0.011985 | $0.013801 | $230.811K |
2025-11-23 | $0.014245 | $0.015206 | $0.011879 | $0.012208 | $226.040K |
2025-11-22 | $0.015950 | $0.016622 | $0.013839 | $0.014245 | $284.540K |
2025-11-21 | $0.020668 | $0.021055 | $0.015648 | $0.015978 | $277.974K |
2025-11-20 | $0.022488 | $0.022396 | $0.020462 | $0.020668 | $207.172K |
2025-11-19 | $0.031851 | $0.032902 | $0.021533 | $0.022401 | $317.002K |
2025-11-18 | $0.032255 | $0.033812 | $0.029580 | $0.031974 | $196.629K |
2025-11-17 | $0.031561 | $0.042953 | $0.029715 | $0.031457 | $425.149K |
2025-11-16 | $0.028534 | $0.038337 | $0.028466 | $0.031561 | $374.374K |
2025-11-15 | $0.024907 | $0.028841 | $0.024538 | $0.028547 | $210.683K |
2025-11-14 | $0.025097 | $0.026023 | $0.024646 | $0.024906 | $153.946K |
2025-11-13 | $0.028210 | $0.028574 | $0.025037 | $0.025069 | $171.646K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊