Runwago(RUNWAGO)今天
$0.005287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.005979 | $0.005206 | -- | -- |
2026-04-28 | $0.005922 | $0.005979 | $0.005082 | $0.005864 | $55,852.88 |
2026-04-27 | $0.006445 | $0.007038 | $0.005852 | $0.005922 | $86,110.22 |
2026-04-26 | $0.006503 | $0.006448 | $0.005868 | $0.006445 | $26,627.27 |
2026-04-25 | $0.006623 | $0.006569 | $0.005581 | $0.006503 | $38,066.95 |
2026-04-24 | $0.007346 | $0.007239 | $0.005821 | $0.006597 | $102.575K |
2026-04-23 | $0.007445 | $0.012586 | $0.006744 | $0.007346 | $134.760K |
2026-04-22 | $0.007577 | $0.007974 | $0.007122 | $0.007445 | $72,674.73 |
2026-04-21 | $0.007649 | $0.007979 | $0.007025 | $0.007577 | $102.371K |
2026-04-20 | $0.005980 | $0.008219 | $0.006029 | $0.007649 | $121.760K |
2026-04-19 | $0.006268 | $0.006927 | $0.005855 | $0.005997 | $50,736.12 |
2026-04-18 | -- | $0.007373 | $0.006102 | -- | -- |
2026-04-17 | $0.006847 | $0.007668 | $0.006572 | $0.007584 | $89,532.37 |
2026-04-16 | $0.007587 | $0.007996 | $0.006140 | $0.006847 | $206.967K |
2026-04-15 | $0.006603 | $0.007931 | $0.006126 | $0.007587 | $198.094K |
2026-04-14 | $0.006006 | $0.007212 | $0.005798 | $0.006603 | $156.857K |
2026-04-13 | $0.005578 | $0.006052 | $0.005531 | $0.006009 | $98,584.43 |
2026-04-12 | $0.005777 | $0.006268 | $0.005532 | $0.005578 | $53,352.51 |
2026-04-11 | $0.005984 | $0.006485 | $0.005467 | $0.005777 | $132.355K |
2026-04-10 | $0.005046 | $0.006420 | $0.004820 | $0.005984 | $148.929K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)



