CargoX(CXO)今天
$0.173931
1年前
$0.175255
2年前
$0.172949
3年前
$0.171043
4年前
$0.204691
5年前
$0.010417
6年前
$0.003932
7年前
$0.017218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.171347 | $0.171869 | $0.163200 | $0.171869 | $20,192.28 |
2025-12-01 | $0.169419 | $0.172959 | $0.162381 | $0.171344 | $14,714.53 |
2025-11-30 | $0.169872 | $0.172066 | $0.167427 | $0.169408 | $11,601.45 |
2025-11-29 | $0.167629 | $0.171231 | $0.167168 | $0.169872 | $13,343.75 |
2025-11-28 | -- | $0.170797 | $0.164444 | -- | -- |
2025-11-27 | -- | $0.167586 | $0.160932 | -- | -- |
2025-11-26 | -- | $0.169558 | $0.160932 | -- | -- |
2025-11-25 | $0.168768 | $0.170594 | $0.165955 | $0.166238 | $9,411.539 |
2025-11-24 | $0.166284 | $0.168791 | $0.163220 | $0.168783 | $9,303.694 |
2025-11-23 | $0.162813 | $0.166301 | $0.160849 | $0.166285 | $10,479.48 |
2025-11-22 | $0.158800 | $0.162966 | $0.153881 | $0.162813 | $9,608.575 |
2025-11-21 | $0.158864 | $0.159684 | $0.146731 | $0.158756 | $13,810.43 |
2025-11-20 | $0.155934 | $0.158891 | $0.151337 | $0.158864 | $22,136.93 |
2025-11-19 | $0.158214 | $0.161320 | $0.155792 | $0.155921 | $13,581.56 |
2025-11-18 | $0.155297 | $0.158656 | $0.147676 | $0.158166 | $6,702.679 |
2025-11-17 | $0.162589 | $0.162790 | $0.154111 | $0.155297 | $50,436.85 |
2025-11-16 | $0.158222 | $0.163303 | $0.154345 | $0.162459 | $17,450.38 |
2025-11-15 | $0.151483 | $0.158486 | $0.148077 | $0.158222 | $19,433.73 |
2025-11-14 | $0.150662 | $0.152787 | $0.144924 | $0.151089 | $16,716.85 |
2025-11-13 | $0.161039 | $0.161030 | $0.149860 | $0.150495 | $42,489.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CargoX(CXO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊