CargoX(CXO)今天
$0.148647
1年前
$0.223692
2年前
$0.102256
3年前
$0.136367
4年前
$0.253603
5年前
$0.015814
6年前
$0.009531
7年前
$0.086528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.152140 | $0.153029 | $0.149661 | $0.151933 | $30,567.90 |
2026-05-01 | $0.150081 | $0.153542 | $0.146486 | $0.152216 | $54,416.21 |
2026-04-30 | -- | $0.150856 | $0.147467 | -- | -- |
2026-04-29 | -- | $0.150856 | $0.147467 | -- | -- |
2026-04-28 | $0.148441 | $0.154983 | $0.148453 | $0.149886 | $55,409.61 |
2026-04-27 | $0.145719 | $0.150145 | $0.142068 | $0.147850 | $74,654.00 |
2026-04-26 | $0.145876 | $0.146549 | $0.143546 | $0.145736 | $18,238.96 |
2026-04-25 | $0.146779 | $0.146774 | $0.144309 | $0.145855 | $14,613.64 |
2026-04-24 | $0.147894 | $0.148143 | $0.145362 | $0.146720 | $19,675.55 |
2026-04-23 | $0.147628 | $0.14813 | $0.144305 | $0.147559 | $20,240.69 |
2026-04-22 | $0.146309 | $0.150675 | $0.144785 | $0.146115 | $45,889.55 |
2026-04-21 | $0.144847 | $0.148011 | $0.144826 | $0.146603 | $13,722.45 |
2026-04-20 | $0.143724 | $0.145298 | $0.14082 | $0.145117 | $7,792.790 |
2026-04-19 | $0.146029 | $0.146289 | $0.142202 | $0.143657 | $14,082.67 |
2026-04-18 | $0.146789 | $0.147999 | $0.145378 | $0.146037 | $7,675.711 |
2026-04-17 | $0.136626 | $0.149149 | $0.136934 | $0.146773 | $49,873.57 |
2026-04-16 | $0.136332 | $0.137366 | $0.134252 | $0.136677 | $949.1778 |
2026-04-15 | $0.137136 | $0.137692 | $0.134215 | $0.136258 | $1,198.080 |
2026-04-14 | $0.136442 | $0.143863 | $0.132559 | $0.137058 | $35,075.68 |
2026-04-13 | $0.137588 | $0.141670 | $0.134571 | $0.136552 | $27,282.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CargoX(CXO)



