Capital One (Ondo Tokenized Stock)(COFON)今天
$193.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $192.2530 | $198.13 | $192.25 | $193.8182 | $60,978.40 |
2026-04-27 | $192.4644 | $193.47 | $191.81 | $192.2530 | $56,357.45 |
2026-04-26 | $192.1767 | $192.69 | $191.79 | $192.4644 | $55,565.38 |
2026-04-25 | $193.1376 | $193.65 | $191.8 | $192.1767 | $56,011.19 |
2026-04-24 | $199.1486 | $199.22 | $192.78 | $193.2401 | $58,250.92 |
2026-04-23 | $200.9625 | $201.35 | $197.54 | $199.1486 | $58,439.16 |
2026-04-22 | $204.5407 | $205.38 | $192.78 | $201.0876 | $125.280K |
2026-04-21 | $206.5670 | $208.84 | $204.45 | $204.7544 | $108.497K |
2026-04-20 | $209.0581 | $209.41 | $205.2 | $206.5671 | $58,352.63 |
2026-04-19 | $209.2338 | $209.45 | $207.94 | $209.0581 | $59,077.11 |
2026-04-18 | $209.4290 | $210.25 | $207.94 | $209.2338 | $55,907.40 |
2026-04-17 | $202.8265 | $210.09 | $199.1 | $209.4290 | $58,227.78 |
2026-04-16 | $202.6232 | $204.7929 | $202.7007 | $202.8265 | $55,357.83 |
2026-04-15 | $200.2720 | $203.2289 | $197.9974 | $202.8030 | $57,108.12 |
2026-04-14 | $192.7033 | $200.2720 | $192.4291 | $200.2720 | $61,293.49 |
2026-04-13 | $192.4225 | $192.9556 | $189.4902 | $192.7033 | $55,341.56 |
2026-04-12 | $192.1390 | $192.8812 | $191.2443 | $192.5023 | $52,966.98 |
2026-04-11 | $192.8081 | $193.4059 | $191.2540 | $192.2786 | $55,473.30 |
2026-04-10 | $194.1127 | $196.7656 | $192.8081 | $192.8081 | $57,083.51 |
2026-04-09 | $192.1922 | $195.2269 | $191.9698 | $194.1136 | $61,149.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capital One (Ondo Tokenized Stock)(COFON)



