Palm Economy(PALM)今天
$0.000168
1年前
$0.002078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000168 | $0.000169 | $0.000166 | $0.000168 | $89.97150 |
2026-05-02 | $0.000168 | $0.000169 | $0.000166 | $0.000168 | $162.8810 |
2026-05-01 | $0.000167 | $0.000170 | $0.000166 | $0.000168 | $351.3533 |
2026-04-30 | -- | $0.000184 | $0.000177 | -- | -- |
2026-04-29 | -- | $0.000184 | $0.000177 | -- | -- |
2026-04-28 | $0.000175 | $0.000185 | $0.000175 | $0.000181 | $2,201.096 |
2026-04-27 | $0.000180 | $0.000183 | $0.000175 | $0.000175 | $1,777.590 |
2026-04-26 | $0.000181 | $0.000183 | $0.000179 | $0.000180 | $994.2580 |
2026-04-25 | $0.000184 | $0.000184 | $0.000181 | $0.000181 | $266.7182 |
2026-04-24 | $0.000185 | $0.000195 | $0.000181 | $0.000184 | $738.3178 |
2026-04-23 | $0.000188 | $0.000196 | $0.000182 | $0.000185 | $453.0613 |
2026-04-22 | $0.000184 | $0.000190 | $0.000180 | $0.000187 | $262.8121 |
2026-04-21 | $0.000183 | $0.000187 | $0.000182 | $0.000184 | $214.1749 |
2026-04-20 | $0.000186 | $0.000186 | $0.000180 | $0.000183 | $423.7294 |
2026-04-19 | $0.000188 | $0.000190 | $0.000183 | $0.000186 | $351.0892 |
2026-04-18 | -- | $0.000205 | $0.000187 | -- | -- |
2026-04-17 | $0.000200 | $0.000206 | $0.000197 | $0.000203 | $2,027.839 |
2026-04-16 | $0.000170 | $0.000203 | $0.000171 | $0.000201 | $14,092.07 |
2026-04-15 | $0.000173 | $0.000174 | $0.000166 | $0.000170 | $4,882.616 |
2026-04-14 | $0.000172 | $0.000859 | $0.000172 | $0.000173 | $749.2876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palm Economy(PALM)



