CaoCao(CAOCAO)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000096 | $0.000093 | -- | -- |
2026-05-01 | -- | $0.000096 | $0.000093 | -- | -- |
2026-04-30 | -- | $0.000096 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000096 | $0.000093 | -- | -- |
2026-04-28 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $9.937162 |
2026-04-27 | $0.000111 | $0.000111 | $0.000095 | $0.000096 | $48.07427 |
2026-04-26 | $0.000103 | $0.000111 | $0.000103 | $0.000111 | $22.43927 |
2026-04-25 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | $16.84720 |
2026-04-24 | $0.000094 | $0.000108 | $0.000094 | $0.000102 | $60.46123 |
2026-04-23 | $0.000087 | $0.000094 | $0.000083 | $0.000094 | $68.84814 |
2026-04-22 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $3.995440 |
2026-04-21 | $0.000093 | $0.000108 | $0.000087 | $0.000087 | $98.14181 |
2026-04-20 | $0.000103 | $0.000103 | $0.000084 | $0.000093 | $147.6111 |
2026-04-19 | $0.000201 | $0.000203 | $0.000103 | $0.000103 | $315.5615 |
2026-04-18 | $0.000210 | $0.000210 | $0.000189 | $0.000201 | $80.17936 |
2026-04-17 | $0.000229 | $0.000249 | $0.000209 | $0.000210 | $119.0298 |
2026-04-16 | $0.000264 | $0.000264 | $0.000229 | $0.000229 | $63.16274 |
2026-04-15 | $0.000258 | $0.000264 | $0.000257 | $0.000264 | $12.30012 |
2026-04-14 | $0.000260 | $0.000262 | $0.000258 | $0.000258 | $22.20831 |
2026-04-13 | $0.000260 | $0.000263 | $0.000255 | $0.000260 | $44.19733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaoCao(CAOCAO)



