Canxium(CAU)今天
$0.018754
1年前
$0.405535
2年前
$6.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018436 | $0.018497 | $0.017525 | $0.017526 | $44.00015 |
2026-05-01 | $0.015592 | $0.026584 | $0.017010 | $0.018436 | $189.5456 |
2026-04-30 | -- | $0.029698 | $0.027193 | -- | -- |
2026-04-29 | -- | $0.029698 | $0.027193 | -- | -- |
2026-04-28 | $0.027398 | $0.029698 | $0.027195 | $0.027294 | $324.8402 |
2026-04-27 | $0.031804 | $0.046910 | $0.027397 | $0.027398 | $316.2711 |
2026-04-26 | -- | $0.031804 | $0.030000 | $0.031804 | $99.07659 |
2026-04-25 | -- | $0.031106 | $0.031102 | -- | -- |
2026-04-24 | $0.030906 | $0.031109 | $0.030902 | $0.031106 | $2.470446 |
2026-04-23 | $0.030704 | $0.030908 | $0.030402 | $0.030906 | $20.10207 |
2026-04-22 | $0.044005 | $0.051799 | $0.030400 | $0.030704 | $336.4067 |
2026-04-21 | $0.048514 | $0.048515 | $0.044003 | $0.044005 | $1.051235 |
2026-04-20 | $0.040909 | $0.048520 | $0.027202 | $0.048514 | $307.3361 |
2026-04-19 | -- | $0.040912 | $0.038007 | $0.040909 | $26.27982 |
2026-04-18 | $0.054917 | $0.054923 | $0.050306 | -- | -- |
2026-04-17 | $0.059907 | $0.055911 | $0.054902 | $0.054917 | $26.01065 |
2026-04-16 | $0.033703 | $0.063311 | $0.033701 | $0.059907 | $205.4117 |
2026-04-15 | $0.027205 | $0.033705 | $0.027204 | $0.033703 | $88.65518 |
2026-04-14 | $0.040005 | $0.040118 | $0.027202 | $0.027205 | $278.2587 |
2026-04-13 | $0.046510 | $0.049511 | $0.040004 | $0.040005 | $197.0537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canxium(CAU)



