MECCA(MEA)今天
$0.002956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002924 | $0.00295 | $0.0029 | $0.002952 | $127.529K |
2026-04-26 | $0.002930 | $0.00293 | $0.0029 | $0.002927 | $129.433K |
2026-04-25 | $0.002950 | $0.00297 | $0.00291 | $0.002929 | $130.233K |
2026-04-24 | $0.003052 | $0.00306 | $0.00282 | $0.002951 | $1,205.619 |
2026-04-23 | $0.003107 | $0.00311 | $0.003 | $0.003051 | $166.266K |
2026-04-22 | $0.003109 | $0.00312 | $0.00307 | $0.003103 | $1,966.682 |
2026-04-21 | $0.003118 | $0.00311 | $0.00307 | $0.003109 | $165.476K |
2026-04-20 | $0.003062 | $0.00315 | $0.00306 | $0.003104 | $163.396K |
2026-04-19 | $0.002987 | $0.00316 | $0.00295 | $0.003067 | $187.562K |
2026-04-18 | $0.002989 | $0.00304 | $0.00296 | $0.002987 | $113.645K |
2026-04-17 | $0.003008 | $0.00302 | $0.00295 | $0.002989 | $173.714K |
2026-04-16 | $0.002982 | $0.00301 | $0.00297 | $0.003008 | $169.033K |
2026-04-15 | $0.002989 | $0.00302 | $0.00293 | $0.002982 | $185.487K |
2026-04-14 | $0.002993 | $0.00306 | $0.00293 | $0.002967 | $163.406K |
2026-04-13 | $0.002974 | $0.00306 | $0.00294 | $0.003009 | $161.961K |
2026-04-12 | $0.002976 | $0.003 | $0.00293 | $0.002974 | $158.551K |
2026-04-11 | $0.00295 | $0.003 | $0.00294 | $0.002980 | $155.695K |
2026-04-10 | $0.002971 | $0.00301 | $0.00293 | $0.002952 | $157.444K |
2026-04-09 | $0.002946 | $0.00297 | $0.0029 | $0.002989 | $116.076K |
2026-04-08 | $0.003019 | $0.00307 | $0.00291 | $0.002946 | $165.905K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MECCA(MEA)



