Tree(TREE)今天
$0.169277
1年前
$0.30241
2年前
$0.252167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.167940 | $0.168717 | $0.165335 | $0.167625 | $2,931.633 |
2026-05-01 | $0.165269 | $0.169171 | $0.163808 | $0.168035 | $4,595.597 |
2026-04-30 | -- | $0.195254 | $0.18967 | -- | -- |
2026-04-29 | -- | $0.195254 | $0.18967 | -- | -- |
2026-04-28 | $0.192350 | $0.193237 | $0.189342 | $0.191055 | $24,737.62 |
2026-04-27 | $0.198378 | $0.202588 | $0.189331 | $0.191590 | $11,200.31 |
2026-04-26 | $0.198320 | $0.200376 | $0.196927 | $0.198389 | $29,284.28 |
2026-04-25 | $0.199231 | $0.200540 | $0.197181 | $0.198478 | $26,118.50 |
2026-04-24 | $0.201051 | $0.201292 | $0.196713 | $0.199868 | $5,595.067 |
2026-04-23 | $0.206909 | $0.208226 | $0.199260 | $0.201042 | $27,078.76 |
2026-04-22 | $0.207014 | $0.211205 | $0.205079 | $0.206589 | $117.374K |
2026-04-21 | $0.197807 | $0.209342 | $0.197886 | $0.206894 | $40,902.00 |
2026-04-20 | $0.202565 | $0.203269 | $0.195822 | $0.198069 | $24,907.39 |
2026-04-19 | $0.205127 | $0.221691 | $0.201603 | $0.202793 | $70,280.67 |
2026-04-18 | -- | $0.210362 | $0.199621 | -- | -- |
2026-04-17 | $0.207594 | $0.210734 | $0.204219 | $0.209160 | $42,421.89 |
2026-04-16 | -- | $0.209941 | $0.202124 | -- | -- |
2026-04-15 | $0.209244 | $0.208514 | $0.202011 | $0.205078 | $8,630.547 |
2026-04-14 | $0.202155 | $0.211008 | $0.202969 | $0.209749 | $96,123.72 |
2026-04-13 | $0.200823 | $0.203653 | $0.198501 | $0.202331 | $7,319.850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)



