Tree(TREE)今天
$0.289311
1年前
$0.281687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.290544 | $0.295720 | $0.284080 | $0.289064 | $63,349.11 |
2025-12-02 | $0.260494 | $0.293288 | $0.260565 | $0.290470 | $28,543.65 |
2025-12-01 | $0.288415 | $0.292005 | $0.258421 | $0.259892 | $48,804.81 |
2025-11-30 | $0.287656 | $0.292507 | $0.285301 | $0.288302 | $28,914.94 |
2025-11-29 | $0.289526 | $0.291021 | $0.286010 | $0.287656 | $32,228.63 |
2025-11-28 | -- | $0.294213 | $0.285533 | -- | -- |
2025-11-27 | -- | $0.29352 | $0.276962 | -- | -- |
2025-11-26 | -- | $0.282255 | $0.270297 | -- | -- |
2025-11-25 | $0.266640 | $0.277828 | $0.267194 | $0.272195 | $38,939.08 |
2025-11-24 | $0.267051 | $0.272395 | $0.258839 | $0.266378 | $42,756.18 |
2025-11-23 | $0.239900 | $0.272400 | $0.241443 | $0.267007 | $196.230K |
2025-11-22 | $0.232331 | $0.243024 | $0.234097 | $0.239887 | $19,079.21 |
2025-11-21 | $0.248527 | $0.246554 | $0.227394 | $0.232595 | $45,138.17 |
2025-11-20 | $0.245140 | $0.254699 | $0.236781 | $0.248438 | $17,945.73 |
2025-11-19 | $0.253062 | $0.257158 | $0.244596 | $0.244596 | $25,223.01 |
2025-11-18 | $0.249126 | $0.257001 | $0.236420 | $0.252425 | $21,039.15 |
2025-11-17 | $0.245333 | $0.255791 | $0.238174 | $0.249023 | $21,604.61 |
2025-11-16 | $0.243068 | $0.252165 | $0.240149 | $0.243056 | $15,569.86 |
2025-11-15 | $0.242229 | $0.245286 | $0.235555 | $0.243068 | $20,082.06 |
2025-11-14 | $0.244241 | $0.245992 | $0.226491 | $0.240180 | $39,844.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊