Byte(BYTE)今天
$0.000002
1年前
$0.000004
2年前
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $119.741K |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.503K |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $143.121K |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.712K |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.710K |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $165.484K |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.105K |
2026-04-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $195.451K |
2026-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $145.796K |
2026-04-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.104K |
2026-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.864K |
2026-04-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $157.600K |
2026-04-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $130.852K |
2026-04-17 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $130.571K |
2026-04-16 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $144.226K |
2026-04-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.871K |
2026-04-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $121.287K |
2026-04-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.534K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Byte(BYTE)



