Byat(BYAT)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.263132 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.29971 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16.36622 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.21935 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.42807 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.33854 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.92648 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.39028 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $56.46882 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15.68259 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16.17957 |
2026-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.53333 |
2026-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.42591 |
2026-04-17 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70.00411 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.57877 |
2026-04-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.99612 |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.729355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Byat(BYAT)



