Create(CREATE)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $374.8780 |
2025-12-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $3,603.629 |
2025-12-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $965.4478 |
2025-11-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $219.2601 |
2025-11-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,324.941 |
2025-11-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,042.229 |
2025-11-23 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $475.4503 |
2025-11-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,916.250 |
2025-11-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $6,020.973 |
2025-11-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $963.5688 |
2025-11-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $636.8566 |
2025-11-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $642.7281 |
2025-11-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $743.0285 |
2025-11-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $994.6870 |
2025-11-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.61031 |
2025-11-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,653.845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Create(CREATE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊