Buttholes(BHOLE)今天
$0.000043
1年前
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000061 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000040 | -- | -- |
2026-04-28 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $2,058.114 |
2026-04-27 | $0.000050 | $0.000050 | $0.000041 | $0.000044 | $2,362.338 |
2026-04-26 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $90.51568 |
2026-04-25 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $278.9722 |
2026-04-24 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $101.8073 |
2026-04-23 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $138.1630 |
2026-04-22 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $413.0836 |
2026-04-21 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $272.7483 |
2026-04-20 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $125.2302 |
2026-04-19 | $0.000054 | $0.000054 | $0.000045 | $0.000046 | $1,567.108 |
2026-04-18 | $0.000061 | $0.000060 | $0.000054 | $0.000054 | $824.0991 |
2026-04-17 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $904.3535 |
2026-04-16 | $0.000042 | $0.000062 | $0.000042 | $0.000059 | $5,900.368 |
2026-04-15 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $1,155.939 |
2026-04-14 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $321.0286 |
2026-04-13 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $660.2658 |
2026-04-12 | $0.000043 | $0.000045 | $0.000039 | $0.000039 | $2,508.198 |
2026-04-11 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $1,248.403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttholes(BHOLE)



