Leslie(LESLIE)今天
$0.000035
1年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $88.99020 |
2026-05-01 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $57.93453 |
2026-04-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-28 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $84.49392 |
2026-04-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $365.7626 |
2026-04-26 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $1,843.228 |
2026-04-25 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2,547.341 |
2026-04-24 | $0.000035 | $0.000039 | $0.000033 | $0.000037 | $5,344.966 |
2026-04-23 | $0.000040 | $0.000040 | $0.000034 | $0.000035 | $2,533.467 |
2026-04-22 | $0.000030 | $0.000040 | $0.000029 | $0.000040 | $5,875.674 |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $251.2928 |
2026-04-20 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $5,110.440 |
2026-04-19 | $0.000027 | $0.000036 | $0.000027 | $0.000029 | $17,937.04 |
2026-04-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $1,001.556 |
2026-04-17 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,702.658 |
2026-04-16 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $96.36076 |
2026-04-15 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $161.5405 |
2026-04-14 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $23.56070 |
2026-04-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $3.014903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Leslie(LESLIE)



