Leslie(LESLIE)今天
$0.000024
1年前
$0.000030
2年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.000024 | $0.000022 | -- | -- |
2026-03-15 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2026-03-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $7.839914 |
2026-03-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $661.9041 |
2026-03-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $16.58129 |
2026-03-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $37.35269 |
2026-03-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $15.02353 |
2026-03-09 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $20.20525 |
2026-03-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $170.2359 |
2026-03-07 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1,181.580 |
2026-03-06 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $789.7030 |
2026-03-05 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $1,462.932 |
2026-03-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $12.80293 |
2026-03-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $5.120303 |
2026-03-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.97065 |
2026-03-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.57758 |
2026-02-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9.236913 |
2026-02-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $8.660657 |
2026-02-26 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $10.96872 |
2026-02-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.426352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Leslie(LESLIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊