Pedro the Raccoon(PEDRO)今天
$0.000225
1年前
$0.000545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000273 | $0.000280 | $0.000272 | $0.000277 | $14.99644 |
2026-04-30 | -- | $0.000283 | $0.000277 | -- | -- |
2026-04-29 | -- | $0.000283 | $0.000277 | -- | -- |
2026-04-28 | $0.000278 | $0.000282 | $0.000277 | $0.000278 | $59.12772 |
2026-04-27 | $0.000285 | $0.000288 | $0.000277 | $0.000278 | $47.84607 |
2026-04-26 | $0.000285 | $0.000287 | $0.000281 | $0.000285 | $35.41068 |
2026-04-25 | $0.000286 | $0.000294 | $0.000283 | $0.000284 | $569.4867 |
2026-04-24 | $0.000279 | $0.000286 | $0.000276 | $0.000284 | $40.03767 |
2026-04-23 | $0.000283 | $0.000284 | $0.000279 | $0.000279 | $158.1347 |
2026-04-22 | $0.000274 | $0.000286 | $0.000271 | $0.000283 | $110.2518 |
2026-04-21 | $0.000261 | $0.000278 | $0.000259 | $0.000274 | $270.7745 |
2026-04-20 | $0.000268 | $0.000267 | $0.000259 | $0.000261 | $182.0490 |
2026-04-19 | $0.000268 | $0.000269 | $0.000263 | $0.000268 | $25.37390 |
2026-04-18 | $0.000282 | $0.000282 | $0.000267 | -- | -- |
2026-04-17 | $0.000269 | $0.000282 | $0.000267 | $0.000282 | $102.9571 |
2026-04-16 | $0.000262 | $0.000271 | $0.000261 | $0.000269 | $69.98845 |
2026-04-15 | $0.000291 | $0.000290 | $0.000261 | $0.000262 | $582.7396 |
2026-04-14 | $0.000199 | $0.000294 | $0.000201 | $0.000291 | $1,738.888 |
2026-04-13 | $0.000218 | $0.000941 | $0.000188 | $0.000199 | $93,312.58 |
2026-04-12 | $0.000226 | $0.000228 | $0.000218 | $0.000219 | $31.14106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pedro the Raccoon(PEDRO)



