BRN Metaverse(BRN)今天
$0.136935
1年前
$0.09513
2年前
$0.363983
3年前
$0.135263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.136367 | $0.139531 | $0.134853 | $0.137493 | $160.325K |
2026-05-01 | $0.136603 | $0.14052 | $0.135955 | $0.136398 | $154.081K |
2026-04-30 | -- | $0.143 | $0.134241 | -- | -- |
2026-04-29 | -- | $0.143 | $0.134241 | -- | -- |
2026-04-28 | $0.125955 | $0.139383 | $0.122621 | $0.136308 | $179.314K |
2026-04-27 | $0.114847 | $0.128105 | $0.113545 | $0.125217 | $176.432K |
2026-04-26 | $0.113211 | $0.116634 | $0.112497 | $0.114820 | $162.307K |
2026-04-25 | $0.114141 | $0.115028 | $0.111242 | $0.112794 | $152.494K |
2026-04-24 | $0.117537 | $0.118805 | $0.109468 | $0.114045 | $158.913K |
2026-04-23 | $0.110753 | $0.118175 | $0.106603 | $0.118108 | $192.052K |
2026-04-22 | $0.102639 | $0.110983 | $0.100928 | $0.110816 | $192.879K |
2026-04-21 | $0.102109 | $0.103474 | $0.101766 | $0.102695 | $163.678K |
2026-04-20 | $0.102371 | $0.104404 | $0.100166 | $0.102113 | $148.922K |
2026-04-19 | $0.103872 | $0.104283 | $0.101042 | $0.102355 | $156.624K |
2026-04-18 | $0.104589 | $0.106077 | $0.102264 | $0.103998 | $139.025K |
2026-04-17 | $0.101384 | $0.105798 | $0.099962 | $0.105743 | $178.939K |
2026-04-16 | $0.101663 | $0.102468 | $0.099870 | $0.101360 | $169.510K |
2026-04-15 | $0.102204 | $0.104173 | $0.101312 | $0.101589 | $155.965K |
2026-04-14 | $0.096940 | $0.103020 | $0.096851 | $0.102203 | $162.066K |
2026-04-13 | $0.102108 | $0.102144 | $0.095186 | $0.097098 | $155.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRN Metaverse(BRN)



