Brent on SOL(BRENT)今天
$0.001748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001994 | $0.002168 | $0.001720 | $0.001875 | $39,573.45 |
2026-04-30 | -- | $0.005372 | $0.004086 | -- | -- |
2026-04-29 | -- | $0.005372 | $0.004086 | -- | -- |
2026-04-28 | $0.004913 | $0.005351 | $0.004835 | $0.005305 | $35,433.20 |
2026-04-27 | $0.005687 | $0.005724 | $0.004911 | $0.004979 | $54,867.22 |
2026-04-26 | $0.002771 | $0.007851 | $0.002917 | $0.005683 | $232.108K |
2026-04-25 | $0.002238 | $0.002844 | $0.002237 | $0.002760 | $26,458.18 |
2026-04-24 | $0.002157 | $0.002341 | $0.002011 | $0.002234 | $43,863.94 |
2026-04-23 | $0.002798 | $0.002802 | $0.001973 | $0.002145 | $87,988.84 |
2026-04-22 | $0.007393 | $0.006500 | $0.002696 | $0.002800 | $635.197K |
2026-04-21 | $0.009677 | $0.009750 | $0.007331 | $0.007393 | $52,161.34 |
2026-04-20 | $0.007817 | $0.011145 | $0.006165 | $0.009654 | $1.274M |
2026-04-19 | $0.011449 | $0.012041 | $0.006111 | $0.007865 | $631.367K |
2026-04-18 | $0.012688 | $0.014012 | $0.010708 | $0.011523 | $959.759K |
2026-04-17 | $0.013625 | $0.013720 | $0.012023 | $0.012544 | $1.232M |
2026-04-16 | $0.010016 | $0.013720 | $0.008947 | $0.013613 | $1.160M |
2026-04-15 | $0.007809 | $0.010435 | $0.007283 | $0.010435 | $1.195M |
2026-04-14 | $0.007535 | $0.008297 | $0.007055 | $0.007843 | $1.108M |
2026-04-13 | $0.007606 | $0.009012 | $0.007030 | $0.007493 | $1.570M |
2026-04-12 | $0.005618 | $0.008985 | $0.005354 | $0.007528 | $1.094M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brent on SOL(BRENT)



