Bork(BORK)今天
$0.000006
1年前
$0.000019
2年前
$0.000482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $258.6780 |
2026-05-01 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $201.3736 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $185.8725 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.962844 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $386.7993 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $75.75758 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.511681 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $133.2008 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.53338 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.14083 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $161.3523 |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $57.27153 |
2026-04-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $214.1987 |
2026-04-17 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $71.48784 |
2026-04-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $212.3408 |
2026-04-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2.724680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bork(BORK)



