Unibot(UNIBOT)今天
$0.861847
1年前
$2.78
2年前
$13.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.919798 | $0.978055 | $0.851576 | $0.929392 | $13,788.49 |
2026-05-01 | $0.919446 | $1.01 | $0.869525 | $0.919798 | $14,588.41 |
2026-04-30 | -- | $0.909806 | $0.85004 | -- | -- |
2026-04-29 | -- | $0.909806 | $0.85004 | -- | -- |
2026-04-28 | $0.889957 | $0.929825 | $0.830369 | $0.870304 | $11,303.59 |
2026-04-27 | $0.870779 | $0.929723 | $0.831022 | $0.890029 | $11,355.39 |
2026-04-26 | $0.873337 | $0.909834 | $0.838881 | $0.900195 | $11,246.94 |
2026-04-25 | $0.880367 | $0.920069 | $0.794322 | $0.899710 | $12,260.02 |
2026-04-24 | $0.899424 | $0.920125 | $0.79432 | $0.880365 | $10,947.45 |
2026-04-23 | $0.938938 | $0.939774 | $0.849441 | $0.899425 | $12,292.55 |
2026-04-22 | $0.881231 | $0.954967 | $0.841126 | $0.938929 | $14,476.27 |
2026-04-21 | $0.850369 | $1.017 | $0.830618 | $0.881290 | $12,231.82 |
2026-04-20 | $0.900305 | $0.98936 | $0.82029 | $0.850370 | $12,680.79 |
2026-04-19 | $0.930040 | $1.03 | $0.821051 | $0.900306 | $14,428.41 |
2026-04-18 | -- | $0.940019 | $0.857252 | -- | -- |
2026-04-17 | $0.908681 | $0.953409 | $0.855269 | $0.906957 | $19,161.20 |
2026-04-16 | -- | $3.77 | $3.77 | -- | -- |
2026-04-15 | $0.936394 | $3.77 | $3.77 | $0.895339 | $24,276.12 |
2026-04-14 | $0.878141 | $3.77 | $3.77 | $0.937028 | $28,821.85 |
2026-04-13 | $0.860463 | $3.77 | $3.77 | $0.863254 | $24,024.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibot(UNIBOT)



