BOOTY(BOOTY)今天
$0.001462
1年前
$0.004101
2年前
$0.001316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001563 | $0.001598 | $0.001558 | $0.001598 | $12.90151 |
2026-05-01 | $0.001611 | $0.001608 | $0.001538 | $0.001563 | $12.58178 |
2026-04-30 | -- | $0.001795 | $0.001555 | -- | -- |
2026-04-29 | -- | $0.001795 | $0.001555 | -- | -- |
2026-04-28 | $0.001701 | $0.001856 | $0.001674 | $0.001730 | $142.9517 |
2026-04-27 | $0.001889 | $0.001947 | $0.001700 | $0.001701 | $103.0602 |
2026-04-26 | $0.002084 | $0.002084 | $0.001883 | $0.001889 | $76.80910 |
2026-04-25 | $0.002012 | $0.002212 | $0.001965 | $0.002084 | $140.9975 |
2026-04-24 | $0.002246 | $0.002245 | $0.001974 | $0.002016 | $145.9811 |
2026-04-23 | $0.002464 | $0.002463 | $0.002245 | $0.002246 | $54.76380 |
2026-04-22 | $0.002378 | $0.002490 | $0.002352 | $0.002464 | $95.57350 |
2026-04-21 | $0.002517 | $0.002524 | $0.002353 | $0.002378 | $53.98185 |
2026-04-20 | $0.002343 | $0.002559 | $0.002280 | $0.002517 | $185.3582 |
2026-04-19 | $0.002503 | $0.002505 | $0.002332 | $0.002348 | $49.55780 |
2026-04-18 | $0.002465 | $0.002599 | $0.002410 | $0.002505 | $263.7105 |
2026-04-17 | $0.002401 | $0.002627 | $0.002383 | $0.002460 | $120.9917 |
2026-04-16 | $0.002386 | $0.002453 | $0.002335 | $0.002401 | $46.61935 |
2026-04-15 | $0.002404 | $0.002436 | $0.002268 | $0.002386 | $244.4206 |
2026-04-14 | $0.002318 | $0.002481 | $0.002323 | $0.002413 | $131.7093 |
2026-04-13 | $0.002357 | $0.002371 | $0.002259 | $0.002318 | $38.91494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOTY(BOOTY)



