Coinbase xStock(COINX)今天
$193.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $193.1636 | $193.42 | $190.86 | $193.2327 | $6.583M |
2026-05-01 | $188.5102 | $194.04 | $185.51 | $192.8336 | $11.496M |
2026-04-30 | -- | $195.1 | $189.99 | -- | -- |
2026-04-29 | -- | $195.1 | $189.99 | -- | -- |
2026-04-28 | $196.5488 | $198.21 | $191 | $191.7919 | $9.244M |
2026-04-27 | $201.0672 | $204.19 | $196.08 | $196.7883 | $7.025M |
2026-04-26 | $199.7296 | $201.31 | $199.09 | $201.0417 | $1.930M |
2026-04-25 | $200.3964 | $201.64 | $198.69 | $199.4790 | $5.877M |
2026-04-24 | $201.8782 | $202.34 | $195.03 | $199.7361 | $15.742M |
2026-04-23 | $208.1850 | $206.25 | $198.04 | $201.8782 | $13.125M |
2026-04-22 | $202.3628 | $211.25 | $195.38 | $208.1732 | $9.873M |
2026-04-21 | $206.8716 | $213.53 | $201.13 | $201.3886 | $9.222M |
2026-04-20 | $201.8930 | $207.35 | $197.57 | $206.4218 | $9.102M |
2026-04-19 | $203.4289 | $202.89 | $200.52 | $202.0701 | $3.565M |
2026-04-18 | $211.8979 | $213.6 | $202.69 | $203.4289 | $4.650M |
2026-04-17 | $196.6312 | $215.05 | $195.03 | $212.0138 | $9.536M |
2026-04-16 | $190.0062 | $198.3288 | $188.6732 | $197.0695 | $10.381M |
2026-04-15 | $186.5126 | $192.3982 | $182.4247 | $190.0021 | $9.559M |
2026-04-14 | $171.7649 | $186.5937 | $171.5787 | $186.5937 | $10.871M |
2026-04-13 | $165.1950 | $173.9461 | $162.5044 | $171.6731 | $5.510M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase xStock(COINX)



