Boomer(BOOMER)今天
$0.000425
1年前
$0.002396
2年前
$0.035712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000384 | $0.000427 | $0.000384 | $0.000420 | $3,117.689 |
2026-05-01 | $0.000372 | $0.000386 | $0.000367 | $0.000385 | $1,078.987 |
2026-04-30 | -- | $0.000388 | $0.000375 | -- | -- |
2026-04-29 | -- | $0.000388 | $0.000375 | -- | -- |
2026-04-28 | $0.000372 | $0.000393 | $0.000371 | $0.000384 | $1,550.099 |
2026-04-27 | $0.000385 | $0.000397 | $0.000370 | $0.000370 | $272.6055 |
2026-04-26 | $0.000379 | $0.000386 | $0.000378 | $0.000386 | $193.2518 |
2026-04-25 | $0.000382 | $0.000385 | $0.000379 | $0.000379 | $126.4288 |
2026-04-24 | $0.000385 | $0.000386 | $0.000379 | $0.000382 | $139.7870 |
2026-04-23 | $0.000394 | $0.000395 | $0.000380 | $0.000386 | $299.6339 |
2026-04-22 | $0.000379 | $0.000397 | $0.000377 | $0.000394 | $467.4475 |
2026-04-21 | $0.000380 | $0.000386 | $0.000376 | $0.000380 | $36.78032 |
2026-04-20 | $0.000383 | $0.000383 | $0.000371 | $0.000380 | $102.6476 |
2026-04-19 | $0.000389 | $0.000392 | $0.000379 | $0.000383 | $731.9816 |
2026-04-18 | $0.000404 | $0.000405 | $0.000385 | $0.000387 | $42.72903 |
2026-04-17 | $0.000404 | $0.000414 | $0.000383 | $0.000404 | $2,980.678 |
2026-04-16 | $0.000393 | $0.000407 | $0.000392 | $0.000405 | $1,147.049 |
2026-04-15 | $0.000398 | $0.000398 | $0.000388 | $0.000392 | $127.0806 |
2026-04-14 | $0.000370 | $0.000406 | $0.000370 | $0.000398 | $1,109.788 |
2026-04-13 | $0.000366 | $0.000374 | $0.000363 | $0.000370 | $136.1112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomer(BOOMER)



