Acurast(ACU)今天
$0.09248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.095091 | $0.09615 | $0.09098 | $0.09256 | $2.865M |
2026-05-01 | $0.09116 | $0.09587 | $0.09083 | $0.09508 | $4.189M |
2026-04-30 | $0.08875 | $0.09294 | $0.08607 | $0.0914 | $28,255.12 |
2026-04-29 | $0.088545 | $0.09197 | $0.08811 | $0.08866 | $27,715.63 |
2026-04-28 | $0.092207 | $0.09397 | $0.08758 | $0.08869 | $2.662M |
2026-04-27 | $0.090342 | $0.09792 | $0.09072 | $0.09233 | $3.804M |
2026-04-26 | $0.094753 | $0.09681 | $0.09001 | $0.09042 | $2.522M |
2026-04-25 | $0.100289 | $0.09989 | $0.09414 | $0.09489 | $3.171M |
2026-04-24 | $0.098846 | $0.10628 | $0.09638 | $0.0998 | $5.899M |
2026-04-23 | $0.095195 | $0.10617 | $0.09275 | $0.098667 | $4.012M |
2026-04-22 | $0.096968 | $0.11692 | $0.09501 | $0.09534 | $21,410.93 |
2026-04-21 | $0.088220 | $0.09906 | $0.08865 | $0.09677 | $3.035M |
2026-04-20 | $0.088701 | $0.09151 | $0.08618 | $0.08885 | $2.717M |
2026-04-19 | $0.091207 | $0.09181 | $0.08518 | $0.08872 | $2.829M |
2026-04-18 | $0.096762 | $0.09895 | $0.09017 | $0.09114 | $3.572M |
2026-04-17 | $0.090974 | $0.09886 | $0.08825 | $0.09705 | $4.689M |
2026-04-16 | $0.089035 | $0.09507 | $0.08614 | $0.09113 | $3.783M |
2026-04-15 | $0.091427 | $0.10036 | $0.08731 | $0.08951 | $5.775M |
2026-04-14 | $0.086665 | $0.09665 | $0.08475 | $0.09107 | $5.011M |
2026-04-13 | $0.080920 | $0.09836 | $0.08124 | $0.0876 | $6.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)



