Dark Eclipse(DARK)今天
$0.000128
1年前
$0.024414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000129 | $0.000123 | -- | -- |
2026-04-28 | $0.000128 | $0.000130 | $0.000123 | $0.000124 | $753.4696 |
2026-04-27 | $0.000131 | $0.000135 | $0.000128 | $0.000128 | $769.5634 |
2026-04-26 | $0.000131 | $0.000131 | $0.000127 | $0.000131 | $290.2144 |
2026-04-25 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $70.84824 |
2026-04-24 | $0.000133 | $0.000134 | $0.000128 | $0.000131 | $860.3733 |
2026-04-23 | $0.000137 | $0.000136 | $0.000130 | $0.000132 | $972.3221 |
2026-04-22 | $0.000133 | $0.000138 | $0.000131 | $0.000137 | $403.8303 |
2026-04-21 | $0.000137 | $0.000137 | $0.000132 | $0.000134 | $706.2094 |
2026-04-20 | $0.000139 | $0.000138 | $0.000133 | $0.000137 | $536.4640 |
2026-04-19 | $0.000143 | $0.000143 | $0.000134 | $0.000137 | $1,082.559 |
2026-04-18 | $0.000149 | $0.000150 | $0.000142 | $0.000143 | $1,335.752 |
2026-04-17 | $0.000140 | $0.000150 | $0.000141 | $0.000148 | $592.5879 |
2026-04-16 | $0.000140 | $0.00013 | $0.00013 | $0.000140 | $712.5901 |
2026-04-15 | $0.000153 | $0.00013 | $0.00013 | $0.00013 | -- |
2026-04-14 | $0.000146 | $0.00013 | $0.00013 | $0.000153 | $10,525.17 |
2026-04-13 | $0.000159 | $0.00013 | $0.00013 | $0.000146 | $3,942.714 |
2026-04-12 | $0.000176 | $0.00013 | $0.00013 | $0.000159 | $2,889.864 |
2026-04-11 | $0.000174 | $0.00013 | $0.00013 | $0.000175 | $535.9650 |
2026-04-10 | $0.000172 | $0.00013 | $0.00013 | $0.000135 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)



