Swappi(PPI)今天
$0.001348
1年前
$0.001391
2年前
$0.006290
3年前
$0.040609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001323 | $0.001386 | $0.001301 | $0.001341 | $689.0849 |
2026-05-01 | $0.001342 | $0.001343 | $0.001313 | $0.001323 | $529.8304 |
2026-04-30 | -- | $0.001434 | $0.001418 | -- | -- |
2026-04-29 | -- | $0.001434 | $0.001418 | -- | -- |
2026-04-28 | $0.001444 | $0.001457 | $0.001424 | $0.001427 | $351.1749 |
2026-04-27 | $0.001457 | $0.001463 | $0.001441 | $0.001445 | $286.8995 |
2026-04-26 | $0.001455 | $0.001469 | $0.001440 | $0.001457 | $700.6150 |
2026-04-25 | $0.001444 | $0.001475 | $0.001440 | $0.001455 | $1,359.315 |
2026-04-24 | $0.001368 | $0.001466 | $0.001376 | $0.001444 | $2,579.484 |
2026-04-23 | $0.001366 | $0.001376 | $0.001360 | $0.001371 | $736.0132 |
2026-04-22 | $0.001338 | $0.001379 | $0.001333 | $0.001366 | $1,474.101 |
2026-04-21 | $0.001694 | $0.001700 | $0.001335 | $0.001338 | $8,961.898 |
2026-04-20 | $0.001698 | $0.001699 | $0.001669 | $0.001694 | $513.2566 |
2026-04-19 | $0.001725 | $0.001726 | $0.001678 | $0.001698 | $909.7151 |
2026-04-18 | -- | $0.001785 | $0.001705 | -- | -- |
2026-04-17 | $0.001782 | $0.001868 | $0.001755 | $0.001755 | $4,996.176 |
2026-04-16 | $0.001584 | $0.001788 | $0.001584 | $0.001782 | $3,204.945 |
2026-04-15 | $0.001549 | $0.001589 | $0.001543 | $0.001584 | $712.9199 |
2026-04-14 | $0.001544 | $0.001567 | $0.001542 | $0.001543 | $469.8609 |
2026-04-13 | $0.001512 | $0.001548 | $0.001496 | $0.001544 | $919.5525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swappi(PPI)



