Basic Dog Meme(DOG)今天
$0.000051
1年前
$0.000171
2年前
$0.001960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | -- |
2026-05-01 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $5.019246 |
2026-04-30 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-28 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-27 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $12.95250 |
2026-04-26 | $0.000053 | $0.000062 | $0.000058 | $0.000059 | $369.2888 |
2026-04-25 | $0.000055 | $0.000061 | $0.000053 | $0.000053 | $178.5027 |
2026-04-24 | $0.000058 | $0.000061 | $0.000054 | $0.000055 | $624.7029 |
2026-04-23 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $26.46573 |
2026-04-22 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $9.817872 |
2026-04-21 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $2.858003 |
2026-04-20 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $6.927758 |
2026-04-19 | $0.000066 | $0.000066 | $0.000057 | $0.000057 | $328.9346 |
2026-04-18 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $6.988934 |
2026-04-17 | -- | $0.000068 | $0.000065 | $0.000068 | $16.19820 |
2026-04-16 | -- | $0.000067 | $0.000065 | -- | -- |
2026-04-15 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $6.902148 |
2026-04-14 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $26.19867 |
2026-04-13 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $3.476439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basic Dog Meme(DOG)



