HEX Dollar Coin(HEXDC)今天
$1.028
1年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $1.031517 | $1.055 | $1.014 | $1.020952 | $10,660.91 |
2026-04-26 | $1.045607 | $1.092 | $1.026 | $1.034172 | $17,564.76 |
2026-04-25 | $1.049783 | $1.066 | $1.039 | $1.045607 | $1,926.939 |
2026-04-24 | $1.034194 | $1.059 | $1.036 | $1.045117 | $4,810.304 |
2026-04-23 | $1.143163 | $1.15 | $1.016 | $1.034194 | $25,746.35 |
2026-04-22 | $1.014963 | $1.16 | $1.007 | $1.143075 | $14,923.41 |
2026-04-21 | $1.011936 | $1.016 | $0.992822 | $1.012648 | $1,900.588 |
2026-04-20 | $1.013226 | $1.017 | $0.991713 | $1.011012 | $4,388.581 |
2026-04-19 | $1.038549 | $1.064 | $1.003 | $1.013226 | $19,219.65 |
2026-04-18 | $1.117032 | $1.15 | $1.034 | $1.038461 | $33,762.78 |
2026-04-17 | $1.021526 | $1.14 | $1.007 | $1.117032 | $33,337.09 |
2026-04-16 | $1.057144 | $1.142509 | $1.016639 | $1.021982 | $18,104.19 |
2026-04-15 | $1.053914 | $1.127792 | $1.030461 | $1.057144 | $10,129.93 |
2026-04-14 | $1.017311 | $1.102759 | $0.993479 | $1.051423 | $40,522.21 |
2026-04-13 | $1.009168 | $1.017644 | $1.001408 | $1.013363 | $5,285.224 |
2026-04-12 | $1.003362 | $1.045874 | $1.004294 | $1.008935 | $21,208.15 |
2026-04-11 | $0.999086 | $1.014519 | $0.995432 | $1.003344 | $14,335.86 |
2026-04-10 | $1.019017 | $1.032474 | $0.994649 | $1.001031 | $14,710.40 |
2026-04-09 | $1.077582 | $1.085087 | $0.984432 | $1.016600 | $70,687.45 |
2026-04-08 | $0.986742 | $1.115518 | $0.984093 | $1.079955 | $66,214.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEX Dollar Coin(HEXDC)



