MIAA-DATA(MIAA)今天
$0.007686
1年前
$51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.008149 | $0.0083 | $0.00699 | $0.007242 | $478.335K |
2026-04-28 | $0.008291 | $0.0083 | $0.00801 | $0.008142 | $524.618K |
2026-04-27 | $0.011864 | $0.01094 | $0.00767 | $0.008295 | $507.159K |
2026-04-26 | $0.008212 | $0.01499 | $0.00555 | $0.011761 | $0.007789 |
2026-04-25 | $0.007072 | $0.0083 | $0.00714 | $0.008224 | $479.746K |
2026-04-24 | $0.007219 | $0.0073 | $0.00699 | $0.007018 | $448.605K |
2026-04-23 | $0.008741 | $0.00999 | $0.00699 | $0.007266 | $458.328K |
2026-04-22 | $0.00806 | $0.01347 | $0.007 | $0.009606 | $9.948578 |
2026-04-21 | $0.008214 | $0.00825 | $0.00799 | $0.008019 | $507.387K |
2026-04-20 | $0.00802 | $0.00825 | $0.00799 | $0.00821 | $495.879K |
2026-04-19 | $0.014886 | $0.01669 | $0.00799 | $0.008 | $61,739.25 |
2026-04-18 | $0.008082 | $0.01699 | $0.008 | $0.015054 | $0.007534 |
2026-04-17 | $0.008296 | $0.0083 | $0.00799 | $0.008099 | $1.015M |
2026-04-16 | $0.008 | $0.0083 | $0.00799 | $0.008288 | $1.043M |
2026-04-15 | $0.008286 | $0.0083 | $0.00799 | $0.008009 | $1.013M |
2026-04-14 | $0.007157 | $0.0083 | $0.00669 | $0.008286 | $1.110M |
2026-04-13 | $0.009082 | $0.0091 | $0.00531 | $0.007138 | $0.007127 |
2026-04-12 | $0.011022 | $0.01129 | $0.00555 | $0.00887 | $2.077099 |
2026-04-11 | $0.007098 | $0.01244 | $0.00658 | $0.010932 | $0.007633 |
2026-04-10 | $0.007161 | $0.0073 | $0.00699 | $0.007109 | $910.434K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)



