BOBO(BOBO)今天
$0.021109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.021137 | $0.021232 | $0.020989 | $0.021203 | $140.854K |
2026-01-28 | -- | $0.021241 | $0.020999 | -- | -- |
2026-01-27 | $0.021224 | $0.021243 | $0.020996 | $0.021073 | $139.056K |
2026-01-26 | -- | $0.021237 | $0.020990 | -- | -- |
2026-01-25 | -- | $0.021239 | $0.020989 | -- | -- |
2026-01-24 | -- | $0.021230 | $0.020988 | -- | -- |
2026-01-23 | -- | $0.021242 | $0.020999 | -- | -- |
2026-01-22 | $0.021119 | $0.021245 | $0.021001 | $0.021227 | $147.908K |
2026-01-21 | $0.021085 | $0.021258 | $0.021002 | $0.021126 | $145.401K |
2026-01-20 | $0.021076 | $0.021254 | $0.021004 | $0.021085 | $144.344K |
2026-01-19 | $0.021158 | $0.021267 | $0.021007 | $0.021025 | $142.403K |
2026-01-18 | $0.021180 | $0.021253 | $0.021013 | $0.021221 | $140.522K |
2026-01-17 | $0.021193 | $0.021256 | $0.021014 | $0.021180 | $134.883K |
2026-01-16 | $0.021093 | $0.021257 | $0.021011 | $0.021017 | $138.206K |
2026-01-15 | $0.021036 | $0.021263 | $0.021015 | $0.021162 | $147.119K |
2026-01-14 | $0.021055 | $0.021263 | $0.021015 | $0.021188 | $143.708K |
2026-01-13 | $0.021135 | $0.021249 | $0.020996 | $0.021026 | $142.983K |
2026-01-12 | $0.021201 | $0.021232 | $0.020990 | $0.021100 | $138.893K |
2026-01-11 | $0.021172 | $0.021239 | $0.020994 | $0.021201 | $141.278K |
2026-01-10 | $0.021047 | $0.021708 | $0.020986 | $0.021223 | $150.643K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊