BOBO(BOBO)今天
$0.023155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.023228 | $0.023399 | $0.023031 | $0.023041 | $138.510K |
2025-12-01 | $0.023280 | $0.023398 | $0.023111 | $0.023220 | $143.204K |
2025-11-30 | $0.023270 | $0.023404 | $0.023118 | $0.023280 | $42,626.63 |
2025-11-29 | $0.023219 | $0.023407 | $0.023139 | $0.023270 | $145.332K |
2025-11-28 | -- | $0.023397 | $0.023126 | -- | -- |
2025-11-27 | -- | $0.023404 | $0.023126 | -- | -- |
2025-11-26 | -- | $0.023396 | $0.023123 | -- | -- |
2025-11-25 | $0.023257 | $0.023396 | $0.023131 | $0.023261 | $131.412K |
2025-11-24 | $0.023232 | $0.023393 | $0.023126 | $0.023159 | $137.190K |
2025-11-23 | $0.023164 | $0.023385 | $0.023118 | $0.023249 | $143.287K |
2025-11-22 | $0.023154 | $0.023388 | $0.023122 | $0.023203 | $133.017K |
2025-11-21 | $0.023359 | $0.023375 | $0.023106 | $0.023371 | $144.530K |
2025-11-20 | $0.023162 | $0.023385 | $0.023121 | $0.023143 | $140.738K |
2025-11-19 | $0.023873 | $0.023954 | $0.023128 | $0.023295 | $131.065K |
2025-11-18 | $0.023928 | $0.023947 | $0.023680 | $0.023873 | $140.739K |
2025-11-17 | $0.023723 | $0.023956 | $0.023683 | $0.023847 | $149.504K |
2025-11-16 | $0.023875 | $0.023953 | $0.023683 | $0.023723 | $133.465K |
2025-11-15 | $0.023879 | $0.023943 | $0.023610 | $0.023875 | $138.677K |
2025-11-14 | $0.023890 | $0.023956 | $0.023664 | $0.023702 | $145.029K |
2025-11-13 | $0.023743 | $0.024192 | $0.023692 | $0.023890 | $141.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊