Vaulta(A)今天
$0.09039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.091589 | $0.09309 | $0.08554 | $0.086634 | $15.313M |
2026-04-26 | $0.088346 | $0.09203 | $0.0867 | $0.091600 | $10.832M |
2026-04-25 | $0.089612 | $0.09241 | $0.08745 | $0.088230 | $14.290M |
2026-04-24 | $0.086232 | $0.09199 | $0.08403 | $0.090148 | $20.001M |
2026-04-23 | $0.087211 | $0.08958 | $0.08319 | $0.086012 | $20.501M |
2026-04-22 | $0.082527 | $0.08818 | $0.08133 | $0.087454 | $16.114M |
2026-04-21 | $0.081386 | $0.08281 | $0.08086 | $0.082556 | $11.176M |
2026-04-20 | $0.080896 | $0.0819 | $0.07826 | $0.081614 | $12.273M |
2026-04-19 | $0.082035 | $0.08226 | $0.07924 | $0.081006 | $12.186M |
2026-04-18 | $0.084956 | $0.08633 | $0.08113 | $0.08169 | $2,271.959 |
2026-04-17 | $0.081924 | $0.08629 | $0.08162 | $0.085180 | $18.700M |
2026-04-16 | $0.079420 | $0.08261 | $0.08031 | $0.08223 | $5,698.952 |
2026-04-15 | $0.079320 | $0.08076 | $0.07744 | $0.079430 | $12.053M |
2026-04-14 | $0.077003 | $0.08029 | $0.07685 | $0.079211 | $12.411M |
2026-04-13 | $0.077112 | $0.07865 | $0.07603 | $0.077141 | $13.575M |
2026-04-12 | $0.080037 | $0.08128 | $0.07674 | $0.077092 | $12.676M |
2026-04-11 | $0.079866 | $0.09268 | $0.07946 | $0.080049 | $33.206M |
2026-04-10 | $0.079270 | $0.08065 | $0.07873 | $0.079808 | $14.489M |
2026-04-09 | $0.079626 | $0.0804 | $0.07796 | $0.079265 | $11.157M |
2026-04-08 | $0.076751 | $0.08139 | $0.07679 | $0.079727 | $11.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vaulta(A)



