今天
$0.000138
1年前
$0.000100
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $1,824.029 |
2026-05-01 | $0.000137 | $0.000138 | $0.000137 | $0.000138 | $2,160.940 |
2026-04-30 | -- | $0.000139 | $0.000138 | -- | -- |
2026-04-29 | -- | $0.000139 | $0.000138 | -- | -- |
2026-04-28 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $3,095.812 |
2026-04-27 | $0.000139 | $0.000140 | $0.000138 | $0.000138 | $5,127.710 |
2026-04-26 | $0.000139 | $0.000140 | $0.000138 | $0.000139 | $2,673.230 |
2026-04-25 | $0.000139 | $0.000140 | $0.000139 | $0.000139 | $3,046.063 |
2026-04-24 | $0.000138 | $0.000139 | $0.000138 | $0.000139 | $2,946.687 |
2026-04-23 | $0.000139 | $0.000139 | $0.000137 | $0.000138 | $2,797.268 |
2026-04-22 | $0.000138 | $0.000139 | $0.000138 | $0.000139 | $3,483.721 |
2026-04-21 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $2,411.540 |
2026-04-20 | $0.000138 | $0.000138 | $0.000137 | $0.000138 | $4,703.075 |
2026-04-19 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $2,950.283 |
2026-04-18 | $0.000139 | $0.000140 | $0.000138 | $0.000138 | $3,890.901 |
2026-04-17 | $0.000138 | $0.000140 | $0.000138 | $0.000139 | $4,253.253 |
2026-04-16 | $0.000137 | $0.000138 | $0.000137 | $0.000138 | $2,931.498 |
2026-04-15 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | $1,850.375 |
2026-04-14 | $0.000136 | $0.000138 | $0.000136 | $0.000137 | $2,813.594 |
2026-04-13 | $0.000136 | $0.000137 | $0.000136 | $0.000136 | $3,052.151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





