Boba Network(BOBA)今天
$0.023046
1年前
$0.082275
2年前
$0.356738
3年前
$0.206369
4年前
$0.902747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022873 | $0.023396 | $0.022782 | $0.023289 | $1.156M |
2026-05-01 | $0.022733 | $0.022996 | $0.022651 | $0.022857 | $2.681M |
2026-04-30 | -- | $0.023041 | $0.022786 | -- | -- |
2026-04-29 | -- | $0.023041 | $0.022786 | -- | -- |
2026-04-28 | $0.022788 | $0.023041 | $0.022785 | $0.022863 | $2.194M |
2026-04-27 | $0.023811 | $0.024018 | $0.022755 | $0.022790 | $4.256M |
2026-04-26 | $0.024017 | $0.024321 | $0.023713 | $0.023832 | $1.863M |
2026-04-25 | $0.023751 | $0.025527 | $0.023691 | $0.023983 | $1.180M |
2026-04-24 | $0.024167 | $0.024180 | $0.023563 | $0.023773 | $5.056M |
2026-04-23 | $0.024659 | $0.024563 | $0.023562 | $0.024024 | $1.830M |
2026-04-22 | $0.023975 | $0.024763 | $0.023654 | $0.024553 | $3.197M |
2026-04-21 | $0.024400 | $0.024629 | $0.023906 | $0.023989 | $3.123M |
2026-04-20 | $0.025792 | $0.025020 | $0.023642 | $0.024358 | $4.814M |
2026-04-19 | $0.023313 | $0.030923 | $0.022821 | $0.025164 | $5.165M |
2026-04-18 | $0.023229 | $0.024485 | $0.022804 | $0.023337 | $1.654M |
2026-04-17 | $0.022759 | $0.023577 | $0.022398 | $0.023248 | $3.895M |
2026-04-16 | $0.022186 | $0.023648 | $0.022026 | $0.022767 | $2.792M |
2026-04-15 | $0.022700 | $0.022674 | $0.021883 | $0.022117 | $1.715M |
2026-04-14 | $0.022255 | $0.022942 | $0.022189 | $0.022680 | $4.342M |
2026-04-13 | $0.021911 | $0.022724 | $0.021579 | $0.022290 | $1.998M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)



