Boba Network(BOBA)今天
$0.020618
1年前
$0.113378
2年前
$0.840694
3年前
$0.24496
4年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020612 | $0.021082 | $0.020394 | $0.020729 | $469.489K |
2026-03-15 | $0.020605 | $0.020732 | $0.020441 | $0.020572 | $375.774K |
2026-03-14 | $0.020869 | $0.020831 | $0.020353 | $0.020603 | $417.045K |
2026-03-13 | $0.021008 | $0.021052 | $0.020564 | $0.020855 | $440.010K |
2026-03-12 | $0.021034 | $0.021139 | $0.020727 | $0.020987 | $363.117K |
2026-03-11 | $0.021285 | $0.021352 | $0.020798 | $0.021045 | $416.005K |
2026-03-10 | $0.021294 | $0.021378 | $0.020862 | $0.021311 | $491.854K |
2026-03-09 | $0.021634 | $0.021644 | $0.021085 | $0.021299 | $569.633K |
2026-03-08 | $0.022724 | $0.022986 | $0.021452 | $0.021630 | $697.939K |
2026-03-07 | $0.021092 | $0.026826 | $0.020880 | $0.022709 | $3.130M |
2026-03-06 | $0.021681 | $0.021918 | $0.020849 | $0.021093 | $610.431K |
2026-03-05 | $0.024243 | $0.025130 | $0.022048 | $0.022055 | $2.367M |
2026-03-04 | $0.031147 | $0.034142 | $0.024226 | $0.024226 | $7.954M |
2026-03-03 | $0.018832 | $0.032659 | $0.018634 | $0.031389 | $3.708M |
2026-03-02 | $0.019177 | $0.019610 | $0.018545 | $0.018829 | $663.171K |
2026-03-01 | $0.019527 | $0.019574 | $0.018526 | $0.019149 | $702.922K |
2026-02-28 | $0.019383 | $0.019586 | $0.019255 | $0.019504 | $642.965K |
2026-02-27 | $0.020144 | $0.020190 | $0.019119 | $0.019390 | $901.127K |
2026-02-26 | $0.019790 | $0.020494 | $0.019488 | $0.020125 | $806.016K |
2026-02-25 | $0.019608 | $0.019665 | $0.018809 | $0.019577 | $748.684K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊