COHI Flana(COHI)今天
$0.00282
1年前
$2.0451
2年前
$5,435.501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002854 | $0.0029 | $0.00279 | $0.002832 | $239.775K |
2026-05-01 | $0.002817 | $0.0029 | $0.00279 | $0.002865 | $243.836K |
2026-04-30 | $0.002836 | $0.0029 | $0.00279 | $0.002811 | $240.136K |
2026-04-29 | $0.002829 | $0.0029 | $0.00279 | $0.002847 | $251.640K |
2026-04-28 | $0.002846 | $0.0029 | $0.00279 | $0.002814 | $235.522K |
2026-04-27 | $0.002835 | $0.0029 | $0.00279 | $0.002851 | $222.081K |
2026-04-26 | $0.002418 | $0.0029 | $0.00239 | $0.002837 | $243.796K |
2026-04-25 | $0.002481 | $0.00248 | $0.00239 | $0.002434 | $177.342K |
2026-04-24 | $0.002844 | $0.0029 | $0.00239 | $0.002474 | $181.505K |
2026-04-23 | $0.002881 | $0.0029 | $0.00279 | $0.002849 | $250.705K |
2026-04-22 | $0.002827 | $0.0029 | $0.00279 | $0.002901 | $228.929K |
2026-04-21 | $0.002852 | $0.0029 | $0.00279 | $0.002817 | $242.934K |
2026-04-20 | $0.002515 | $0.0029 | $0.00249 | $0.002843 | $247.426K |
2026-04-19 | $0.002553 | $0.00257 | $0.00249 | $0.002506 | $190.789K |
2026-04-18 | $0.002562 | $0.00257 | $0.00249 | $0.002564 | $192.750K |
2026-04-17 | $0.002511 | $0.00257 | $0.00249 | $0.002559 | $191.799K |
2026-04-16 | $0.00252 | $0.00257 | $0.00249 | $0.002523 | $182.218K |
2026-04-15 | $0.002801 | $0.00288 | $0.00249 | $0.002522 | $192.602K |
2026-04-14 | $0.002861 | $0.00288 | $0.00279 | $0.002804 | $236.113K |
2026-04-13 | $0.002871 | $0.00288 | $0.00279 | $0.002849 | $222.332K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COHI Flana(COHI)



