BOB(BOB)今天
$0.076898
1年前
$0.574934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.077757 | $0.078032 | $0.075217 | $0.077014 | $296.8261 |
2026-05-01 | $0.071975 | $0.077961 | $0.070891 | $0.077501 | $1,241.007 |
2026-04-30 | -- | $0.074776 | $0.068547 | -- | -- |
2026-04-29 | -- | $0.074776 | $0.068547 | -- | -- |
2026-04-28 | $0.070822 | $0.075242 | $0.070184 | $0.073249 | $1,415.357 |
2026-04-27 | $0.074572 | $0.075317 | $0.070455 | $0.070888 | $541.6914 |
2026-04-26 | $0.071470 | $0.074729 | $0.070679 | $0.074730 | $511.2575 |
2026-04-25 | $0.072098 | $0.073835 | $0.071325 | $0.071325 | $632.9898 |
2026-04-24 | $0.073397 | $0.075518 | $0.069095 | $0.072200 | $2,376.685 |
2026-04-23 | $0.075522 | $0.076367 | $0.071653 | $0.073261 | $695.2832 |
2026-04-22 | $0.070934 | $0.083153 | $0.070285 | $0.075394 | $4,379.075 |
2026-04-21 | $0.073413 | $0.075442 | $0.070934 | $0.071047 | $1,463.400 |
2026-04-20 | $0.072517 | $0.075174 | $0.069479 | $0.073296 | $1,953.801 |
2026-04-19 | $0.072252 | $0.07852 | $0.067325 | $0.072907 | $3,540.968 |
2026-04-18 | $0.081564 | $0.080806 | $0.070928 | $0.072410 | $4,768.281 |
2026-04-17 | $0.083448 | $0.085204 | $0.078737 | $0.079893 | $2,248.501 |
2026-04-16 | $0.080207 | $0.083678 | $0.079492 | $0.083678 | $1,427.986 |
2026-04-15 | $0.080071 | $0.080943 | $0.075256 | $0.080659 | $1,027.378 |
2026-04-14 | $0.076456 | $0.082640 | $0.076606 | $0.079918 | $672.0037 |
2026-04-13 | $0.077577 | $0.078959 | $0.076375 | $0.076737 | $603.7138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



