BOB(BOB)今天
$0.102322
1年前
$0.866853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.104698 | $0.111897 | $0.103946 | $0.104626 | $7,248.759 |
2026-03-16 | $0.105896 | $0.108684 | $0.101194 | $0.104811 | $4,236.424 |
2026-03-15 | $0.106852 | $0.107458 | $0.102749 | $0.105862 | $1,677.905 |
2026-03-14 | $0.110918 | $0.111628 | $0.101404 | $0.107180 | $1,495.090 |
2026-03-13 | $0.108323 | $0.113136 | $0.106048 | $0.110918 | $2,646.007 |
2026-03-12 | $0.114775 | $0.114768 | $0.106847 | $0.108628 | $2,191.559 |
2026-03-11 | $0.108879 | $0.12267 | $0.102639 | $0.115164 | $3,395.927 |
2026-03-10 | $0.109422 | $0.111813 | $0.107407 | $0.108879 | $75.67663 |
2026-03-09 | $0.108934 | $0.112201 | $0.106448 | $0.109819 | $172.7978 |
2026-03-08 | $0.111120 | $0.112342 | $0.107346 | $0.109338 | $404.3418 |
2026-03-07 | $0.113921 | $0.114338 | $0.109859 | $0.111708 | $42.14546 |
2026-03-06 | $0.114103 | $0.120816 | $0.109431 | $0.113493 | $542.1252 |
2026-03-05 | $0.111775 | $0.119319 | $0.111775 | $0.114229 | $152.3381 |
2026-03-04 | $0.109558 | $0.11281 | $0.106004 | $0.111775 | $307.6511 |
2026-03-03 | $0.105964 | $0.109169 | $0.100237 | $0.108758 | $1,043.471 |
2026-03-02 | $0.108582 | $0.112404 | $0.105451 | $0.105964 | $1,248.957 |
2026-03-01 | $0.11531 | $0.11531 | $0.102081 | $0.108538 | $424.8776 |
2026-02-28 | $0.111572 | $0.12365 | $0.109702 | $0.11531 | $543.3893 |
2026-02-27 | $0.111057 | $0.112059 | $0.106034 | $0.111572 | $262.1713 |
2026-02-26 | $0.095478 | $0.11499 | $0.095253 | $0.111699 | $507.1063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊