BOB(BOB)今天
$0.167953
1年前
$0.406087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.167979 | $0.180078 | $0.161233 | $0.179518 | $5,544.586 |
2025-12-01 | $0.185730 | $0.188147 | $0.161725 | $0.170007 | $6,152.388 |
2025-11-30 | $0.193930 | $0.195191 | $0.184320 | $0.185512 | $5,108.528 |
2025-11-29 | $0.190144 | $0.205274 | $0.184723 | $0.193930 | $8,270.267 |
2025-11-28 | -- | $0.1907 | $0.17287 | -- | -- |
2025-11-27 | -- | $0.190084 | $0.170519 | -- | -- |
2025-11-26 | -- | $0.182681 | $0.165997 | -- | -- |
2025-11-25 | $0.166646 | $0.176170 | $0.159768 | $0.166698 | $5,756.292 |
2025-11-24 | $0.167981 | $0.173651 | $0.157791 | $0.167201 | $4,163.539 |
2025-11-23 | $0.164224 | $0.169722 | $0.160615 | $0.167949 | $1,508.149 |
2025-11-22 | $0.176323 | $0.178334 | $0.161751 | $0.163764 | $4,598.600 |
2025-11-21 | $0.201388 | $0.201469 | $0.173293 | $0.176488 | $9,306.110 |
2025-11-20 | $0.197381 | $0.212430 | $0.188215 | $0.200966 | $5,000.233 |
2025-11-19 | $0.212551 | $0.216821 | $0.195256 | $0.197168 | $4,637.057 |
2025-11-18 | $0.188311 | $0.235042 | $0.194967 | $0.213175 | $14,337.92 |
2025-11-17 | $0.175532 | $0.195208 | $0.170759 | $0.188733 | $8,865.668 |
2025-11-16 | $0.186757 | $0.199181 | $0.175532 | $0.175929 | $6,848.590 |
2025-11-15 | $0.207662 | $0.208724 | $0.186474 | $0.186757 | $7,349.393 |
2025-11-14 | $0.223601 | $0.228755 | $0.201716 | $0.207062 | $16,915.02 |
2025-11-13 | $0.240753 | $0.249016 | $0.222000 | $0.226711 | $24,598.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊