Pillar(PLR)今天
$0.000636
1年前
$0.004770
2年前
$0.004778
3年前
$0.006010
4年前
$0.030004
5年前
$0.015076
6年前
$0.025618
7年前
$0.057837
8年前
$0.170102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000574 | $0.001446 | $0.000570 | $0.000608 | $32.19811 |
2025-12-01 | $0.000631 | $0.000635 | $0.000570 | $0.000574 | $135.9612 |
2025-11-30 | $0.000601 | $0.001962 | $0.000594 | $0.000631 | $515.3246 |
2025-11-29 | $0.000595 | $0.000979 | $0.000586 | $0.000601 | $365.3950 |
2025-11-28 | -- | $0.000595 | $0.000572 | -- | -- |
2025-11-27 | -- | $0.001997 | $0.000597 | -- | -- |
2025-11-26 | $0.000582 | $0.001980 | $0.000578 | $0.001953 | $10.92737 |
2025-11-25 | $0.000573 | $0.001977 | $0.000574 | $0.000582 | $239.8569 |
2025-11-24 | $0.000551 | $0.000574 | $0.000546 | $0.000573 | $988.7786 |
2025-11-23 | $0.001938 | $0.001958 | $0.000547 | $0.000551 | $2,200.601 |
2025-11-22 | $0.000582 | $0.002008 | $0.000582 | $0.001938 | $10.84631 |
2025-11-21 | $0.000641 | $0.001610 | $0.000572 | $0.000582 | $43.61933 |
2025-11-20 | $0.000696 | $0.000714 | $0.000610 | $0.000641 | $190.0184 |
2025-11-19 | $0.000681 | $0.001973 | $0.000635 | $0.000695 | $213.2644 |
2025-11-18 | $0.000625 | $0.001985 | $0.000606 | $0.000681 | $507.9283 |
2025-11-17 | $0.000629 | $0.000660 | $0.000608 | $0.000625 | $27.52175 |
2025-11-16 | $0.000666 | $0.001985 | $0.000598 | $0.000626 | $3,021.827 |
2025-11-15 | $0.000650 | $0.001975 | $0.000635 | $0.000666 | $653.1909 |
2025-11-14 | $0.000673 | $0.000672 | $0.000625 | $0.000646 | $249.6687 |
2025-11-13 | $0.000687 | $0.000708 | $0.000671 | $0.000673 | $126.2367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pillar(PLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊