Pillar(PLR)今天
$0.000592
1年前
$0.002183
2年前
$0.004959
3年前
$0.021852
4年前
$0.011001
5年前
$0.060663
6年前
$0.017482
7年前
$0.029316
8年前
$0.360607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000599 | $0.000601 | $0.000585 | $0.000597 | $16.54574 |
2026-05-01 | $0.000597 | $0.000601 | $0.000589 | $0.000600 | $18.82371 |
2026-04-30 | -- | $0.000601 | $0.000589 | -- | -- |
2026-04-29 | -- | $0.000601 | $0.000589 | -- | -- |
2026-04-28 | $0.000591 | $0.000598 | $0.000590 | $0.000591 | $17.88943 |
2026-04-27 | $0.000598 | $0.000616 | $0.000589 | $0.000591 | $105.5321 |
2026-04-26 | $0.000595 | $0.000603 | $0.000589 | $0.000598 | $18.11236 |
2026-04-25 | $0.000604 | $0.000604 | $0.000591 | $0.000595 | $18.02661 |
2026-04-24 | $0.000599 | $0.000608 | $0.000593 | $0.000604 | $18.27807 |
2026-04-23 | $0.000612 | $0.000615 | $0.000591 | $0.000600 | $18.15803 |
2026-04-22 | $0.000594 | $0.000616 | $0.000591 | $0.000613 | $18.57304 |
2026-04-21 | $0.000586 | $0.000612 | $0.000585 | $0.000596 | $68.76816 |
2026-04-20 | $0.000621 | $0.000595 | $0.000571 | $0.000586 | $71.72821 |
2026-04-19 | $0.000602 | $0.000832 | $0.000579 | $0.000609 | $13.91529 |
2026-04-18 | -- | $0.000622 | $0.000600 | -- | -- |
2026-04-17 | $0.000589 | $0.000620 | $0.000582 | $0.000618 | $68.61525 |
2026-04-16 | $0.000585 | $0.000600 | $0.000576 | $0.000589 | $54.28830 |
2026-04-15 | $0.000598 | $0.000593 | $0.000572 | $0.000585 | $9.305259 |
2026-04-14 | $0.000552 | $0.000598 | $0.000551 | $0.000597 | $8.258062 |
2026-04-13 | $0.000554 | $0.000562 | $0.000550 | $0.000552 | $6.757681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pillar(PLR)



