Reental(RNT)今天
$0.159335
1年前
$0.208252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.157193 | $0.160823 | $0.154222 | $0.159364 | $5,608.677 |
2026-03-15 | $0.158633 | $0.159144 | $0.157192 | $0.157194 | $126.2957 |
2026-03-14 | $0.160118 | $0.160113 | $0.158628 | $0.158632 | $6,029.579 |
2026-03-13 | $0.157066 | $0.160398 | $0.156968 | $0.160121 | $7,553.255 |
2026-03-12 | $0.158976 | $0.159134 | $0.156971 | $0.157064 | $4,761.960 |
2026-03-11 | $0.158466 | $0.160366 | $0.148356 | $0.158965 | $7,314.957 |
2026-03-10 | $0.157890 | $0.164340 | $0.157339 | $0.158459 | $11,438.39 |
2026-03-09 | $0.158296 | $0.160637 | $0.148050 | $0.157892 | $12,638.06 |
2026-03-08 | $0.158875 | $0.160496 | $0.149782 | $0.158295 | $1,678.331 |
2026-03-07 | $0.160733 | $0.160782 | $0.158873 | $0.158872 | $5,695.504 |
2026-03-06 | $0.160938 | $0.161468 | $0.157558 | $0.160724 | $7,341.448 |
2026-03-05 | $0.160883 | $0.161405 | $0.159334 | $0.161137 | $10,524.99 |
2026-03-04 | $0.161652 | $0.162264 | $0.158695 | $0.160882 | $2,622.250 |
2026-03-03 | $0.161052 | $0.161972 | $0.160236 | $0.161665 | $6,847.981 |
2026-03-02 | $0.163314 | $0.164429 | $0.161048 | $0.161051 | $9,037.718 |
2026-03-01 | $0.166097 | $0.166099 | $0.162957 | $0.16331 | $6,720.377 |
2026-02-28 | $0.165649 | $0.166624 | $0.15911 | $0.166097 | $4,850.903 |
2026-02-27 | $0.164951 | $0.166649 | $0.163544 | $0.16565 | $11,584.10 |
2026-02-26 | $0.151658 | $0.165931 | $0.150639 | $0.164952 | $12,454.99 |
2026-02-25 | $0.163539 | $0.166889 | $0.15133 | $0.151658 | $16,454.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reental(RNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊