Reental(RNT)今天
$0.192925
1年前
$0.212355
2年前
$0.268978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.175685 | $0.194689 | $0.175178 | $0.192699 | $67,901.95 |
2026-05-01 | $0.172602 | $0.175719 | $0.172626 | $0.175691 | $12,199.14 |
2026-04-30 | -- | $0.172818 | $0.169799 | -- | -- |
2026-04-29 | -- | $0.172818 | $0.169799 | -- | -- |
2026-04-28 | $0.170460 | $0.172818 | $0.169946 | $0.172628 | $5,928.158 |
2026-04-27 | $0.168782 | $0.170906 | $0.168169 | $0.170466 | $9,904.381 |
2026-04-26 | $0.162528 | $0.168792 | $0.162567 | $0.168780 | $26,149.33 |
2026-04-25 | $0.161577 | $0.162558 | $0.160723 | $0.162530 | $6,153.607 |
2026-04-24 | $0.160969 | $0.161698 | $0.159947 | $0.161577 | $5,191.072 |
2026-04-23 | $0.159868 | $0.160991 | $0.158959 | $0.160969 | $3,798.798 |
2026-04-22 | $0.159408 | $0.160308 | $0.158547 | $0.159865 | $4,229.162 |
2026-04-21 | $0.159519 | $0.160498 | $0.158424 | $0.159407 | $5,378.403 |
2026-04-20 | $0.157910 | $0.159546 | $0.157845 | $0.159519 | $3,240.036 |
2026-04-19 | $0.158569 | $0.158865 | $0.157626 | $0.157910 | $3,092.187 |
2026-04-18 | -- | $0.159337 | $0.157581 | -- | -- |
2026-04-17 | $0.157881 | $0.15887 | $0.156957 | $0.158856 | $3,317.359 |
2026-04-16 | $0.157200 | $0.158588 | $0.156679 | $0.157880 | $5,989.641 |
2026-04-15 | $0.156408 | $0.157224 | $0.155625 | $0.156268 | $2,951.293 |
2026-04-14 | $0.156505 | $0.156632 | $0.155228 | $0.156408 | $5,780.455 |
2026-04-13 | $0.155495 | $0.157039 | $0.155147 | $0.156503 | $3,541.319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reental(RNT)



