Bluwhale(BLUAI)今天
$0.012438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013611 | $0.01355 | $0.01144 | $0.012356 | $4.285M |
2026-05-01 | $0.013571 | $0.01429 | $0.01316 | $0.013483 | $3.002M |
2026-04-30 | $0.011656 | $0.01375 | $0.01116 | $0.013356 | $10,123.85 |
2026-04-29 | $0.011171 | $0.01217 | $0.01122 | $0.011563 | $13,696.29 |
2026-04-28 | $0.010963 | $0.01166 | $0.01099 | $0.011103 | $1.205M |
2026-04-27 | $0.011024 | $0.01161 | $0.01061 | $0.010989 | $985.138K |
2026-04-26 | $0.011587 | $0.01157 | $0.01006 | $0.010912 | $1.593M |
2026-04-25 | $0.010511 | $0.01177 | $0.01025 | $0.011715 | $1.481M |
2026-04-24 | $0.010493 | $0.01101 | $0.01042 | $0.010486 | $1.634M |
2026-04-23 | $0.010566 | $0.01194 | $0.00957 | $0.010493 | $1.885M |
2026-04-22 | $0.010794 | $0.01108 | $0.01046 | $0.010501 | $1.893M |
2026-04-21 | $0.010135 | $0.01124 | $0.01015 | $0.010825 | $3.039M |
2026-04-20 | $0.009006 | $0.0108 | $0.0085 | $0.010261 | $2.314M |
2026-04-19 | $0.009287 | $0.00939 | $0.00871 | $0.009027 | $1.258M |
2026-04-18 | $0.008778 | $0.01071 | $0.00887 | $0.00929 | $2.657M |
2026-04-17 | $0.008312 | $0.0092 | $0.00834 | $0.008812 | $1.489M |
2026-04-16 | $0.008889 | $0.00899 | $0.00823 | $0.008414 | $883.825K |
2026-04-15 | $0.009311 | $0.00956 | $0.00881 | $0.008899 | $1.825M |
2026-04-14 | $0.008499 | $0.00983 | $0.00838 | $0.009306 | $4.506M |
2026-04-13 | $0.009028 | $0.00914 | $0.00775 | $0.008501 | $2.468M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluwhale(BLUAI)



