Blue Protocol(BLUE)今天
$0.291267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.349841 | $0.349783 | $0.341547 | $0.343488 | $481.5880 |
2026-05-01 | $0.384827 | $0.385164 | $0.349478 | $0.350156 | $1,465.295 |
2026-04-30 | -- | $0.457625 | $0.435767 | -- | -- |
2026-04-29 | -- | $0.457625 | $0.435767 | -- | -- |
2026-04-28 | $0.447297 | $0.449334 | $0.435767 | $0.438874 | $404.8430 |
2026-04-27 | $0.455455 | $0.463428 | $0.44615 | $0.447268 | $131.7794 |
2026-04-26 | $0.411250 | $0.456131 | $0.413526 | $0.455588 | $1,780.371 |
2026-04-25 | $0.438882 | $0.447544 | $0.410044 | $0.411046 | $3,662.430 |
2026-04-24 | $0.471530 | $0.468805 | $0.340633 | $0.438952 | $16,491.58 |
2026-04-23 | $0.478176 | $0.476458 | $0.462986 | $0.471982 | $2.056459 |
2026-04-22 | $0.350121 | $0.478874 | $0.341954 | $0.478663 | $10,710.02 |
2026-04-21 | $0.304452 | $0.359187 | $0.301283 | $0.350786 | $3,033.648 |
2026-04-20 | $0.318557 | $0.320441 | $0.301603 | $0.302306 | $839.8268 |
2026-04-19 | $0.333657 | $0.33387 | $0.315102 | $0.318878 | $374.6629 |
2026-04-18 | $0.383504 | $0.384949 | $0.329423 | $0.333525 | $2,836.457 |
2026-04-17 | $0.249925 | $0.384418 | $0.249608 | $0.383551 | $10,379.76 |
2026-04-16 | $0.243490 | $0.259509 | $0.236164 | $0.249817 | $2,503.802 |
2026-04-15 | $0.222409 | $0.243501 | $0.218351 | $0.243501 | $1,107.730 |
2026-04-14 | $0.201049 | $0.223748 | $0.200988 | $0.222411 | $1,029.419 |
2026-04-13 | -- | $0.206052 | $0.200206 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue Protocol(BLUE)



