Wizardia(WZRD)今天
$0.000648
1年前
$0.000579
2年前
$0.004005
3年前
$0.003577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000647 | $0.000648 | $0.000646 | $0.000648 | $14,124.32 |
2026-05-01 | $0.000639 | $0.000664 | $0.000639 | $0.000647 | $16,635.05 |
2026-04-30 | -- | $0.000635 | $0.000558 | -- | -- |
2026-04-29 | -- | $0.000635 | $0.000558 | -- | -- |
2026-04-28 | $0.000558 | $0.000567 | $0.000558 | $0.000567 | $88.37379 |
2026-04-27 | $0.000568 | $0.000569 | $0.000557 | $0.000558 | $598.6602 |
2026-04-26 | $0.000571 | $0.000571 | $0.000564 | $0.000568 | $149.9691 |
2026-04-25 | $0.000574 | $0.000575 | $0.000570 | $0.000571 | $1,319.346 |
2026-04-24 | $0.000590 | $0.000590 | $0.000561 | $0.000574 | $5,026.885 |
2026-04-23 | $0.000618 | $0.000618 | $0.000582 | $0.000590 | $7,294.138 |
2026-04-22 | $0.000547 | $0.000640 | $0.000577 | $0.000618 | $6,539.684 |
2026-04-21 | $0.000395 | $0.000635 | $0.000394 | $0.000635 | $16,010.07 |
2026-04-20 | $0.000394 | $0.000395 | $0.000394 | $0.000395 | $4,879.231 |
2026-04-19 | $0.000394 | $0.000394 | $0.000393 | $0.000394 | $6,344.910 |
2026-04-18 | -- | $0.000396 | $0.000394 | -- | -- |
2026-04-17 | $0.000396 | $0.000396 | $0.000396 | $0.000396 | $15,452.44 |
2026-04-16 | $0.000396 | $0.000396 | $0.000396 | -- | -- |
2026-04-15 | $0.000397 | $0.000398 | $0.000396 | $0.000396 | $15,472.87 |
2026-04-14 | $0.000401 | $0.000400 | $0.000393 | $0.000397 | $15,281.76 |
2026-04-13 | $0.000394 | $0.000405 | $0.000392 | $0.000401 | $15,485.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizardia(WZRD)



