Dimitra(DMTR)今天
$0.009492
1年前
$0.020376
2年前
$0.143691
3年前
$0.036005
4年前
$0.251353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.008796 | $0.00951 | $0.00884 | $0.009510 | $175.987K |
2026-03-15 | $0.008823 | $0.00884 | $0.00884 | $0.008798 | $114.063K |
2026-03-14 | $0.008992 | $0.00918 | $0.00884 | $0.008821 | $119.176K |
2026-03-13 | $0.008546 | $0.00922 | $0.0085 | $0.009012 | $178.576K |
2026-03-12 | $0.008640 | $0.00871 | $0.0085 | $0.008540 | $113.211K |
2026-03-11 | $0.008815 | $0.00871 | $0.00871 | $0.008640 | $106.776K |
2026-03-10 | $0.008481 | $0.00872 | $0.00847 | $0.008829 | $166.884K |
2026-03-09 | $0.008143 | $0.00849 | $0.00819 | $0.008487 | $180.134K |
2026-03-08 | $0.008698 | $0.00871 | $0.00831 | $0.008153 | $143.661K |
2026-03-07 | $0.008695 | $0.00872 | $0.00842 | $0.008702 | $193.898K |
2026-03-06 | $0.009230 | $0.00919 | $0.00869 | $0.008639 | $141.162K |
2026-03-05 | $0.009458 | $0.009629 | $0.008775 | $0.009502 | $347.522K |
2026-03-04 | $0.008232 | $0.010765 | $0.007841 | $0.009459 | $510.333K |
2026-03-03 | $0.007153 | $0.008255 | $0.007153 | $0.008202 | $233.830K |
2026-03-02 | $0.007320 | $0.007423 | $0.007069 | $0.007153 | $174.386K |
2026-03-01 | $0.007035 | $0.007373 | $0.006400 | $0.007337 | $295.339K |
2026-02-28 | $0.006291 | $0.007082 | $0.006233 | $0.007043 | $186.061K |
2026-02-27 | $0.006271 | $0.007059 | $0.006233 | $0.006574 | $209.920K |
2026-02-26 | $0.006025 | $0.00657 | $0.00657 | $0.006268 | $163.253K |
2026-02-25 | $0.005861 | $0.006019 | $0.005708 | $0.005750 | $171.567K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊