Dimitra(DMTR)今天
$0.017804
1年前
$0.122497
2年前
$0.032027
3年前
$0.004951
4年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017124 | $0.01784 | $0.01698 | $0.017725 | $232.024K |
2025-12-01 | $0.018258 | $0.01815 | $0.01739 | $0.017062 | $199.814K |
2025-11-30 | $0.018013 | $0.01804 | $0.01799 | $0.018267 | $209.128K |
2025-11-29 | $0.018581 | $0.01852 | $0.01804 | $0.018013 | $199.537K |
2025-11-28 | -- | $0.02003 | $0.01852 | -- | -- |
2025-11-27 | -- | $0.02088 | $0.02042 | -- | -- |
2025-11-26 | -- | $0.020989 | $0.019441 | -- | -- |
2025-11-25 | $0.021521 | $0.02183 | $0.02183 | $0.021306 | $301.255K |
2025-11-24 | $0.023089 | $0.02329 | $0.02183 | $0.021517 | $344.873K |
2025-11-23 | $0.022983 | $0.02415 | $0.02265 | $0.023107 | $482.275K |
2025-11-22 | $0.018792 | $0.02272 | $0.0183 | $0.023493 | $790.689K |
2025-11-21 | $0.018610 | $0.01857 | $0.01769 | $0.018807 | $523.431K |
2025-11-20 | $0.018545 | $0.0193 | $0.01857 | $0.018614 | $312.757K |
2025-11-19 | $0.016498 | $0.01879 | $0.01682 | $0.018510 | $434.182K |
2025-11-18 | $0.016784 | $0.01682 | $0.01682 | $0.016498 | $228.639K |
2025-11-17 | $0.018123 | $0.01834 | $0.0167 | $0.016769 | $479.201K |
2025-11-16 | $0.019014 | $0.0189 | $0.01834 | $0.018103 | $199.447K |
2025-11-15 | $0.018757 | $0.0189 | $0.0189 | $0.019014 | $235.211K |
2025-11-14 | $0.019686 | $0.02023 | $0.0189 | $0.018764 | $644.857K |
2025-11-13 | $0.019216 | $0.0203 | $0.01862 | $0.019615 | $602.263K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊