Dimitra(DMTR)今天
$0.00827
1年前
$0.025915
2年前
$0.145611
3年前
$0.069173
4年前
$0.110098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.008382 | $0.00861 | $0.00827 | $0.008668 | $50,376.91 |
2026-04-26 | $0.008398 | $0.00827 | $0.00827 | $0.008375 | $125.696K |
2026-04-25 | $0.008367 | $0.00835 | $0.00827 | $0.008397 | $113.187K |
2026-04-24 | $0.008341 | $0.0083 | $0.0083 | $0.008365 | $120.218K |
2026-04-23 | $0.008539 | $0.00844 | $0.0083 | $0.008327 | $75,802.02 |
2026-04-22 | $0.008330 | $0.00845 | $0.00825 | $0.008528 | $117.650K |
2026-04-21 | $0.008472 | $0.00861 | $0.00825 | $0.008332 | $118.927K |
2026-04-20 | $0.008314 | $0.00844 | $0.00844 | $0.008489 | $108.773K |
2026-04-19 | $0.008404 | $0.00844 | $0.00844 | $0.008298 | $107.974K |
2026-04-18 | $0.009463 | $0.00926 | $0.00844 | $0.008407 | $170.540K |
2026-04-17 | $0.008683 | $0.00927 | $0.00873 | $0.009453 | $159.885K |
2026-04-16 | $0.008183 | $0.00873 | $0.00819 | $0.008684 | $169.293K |
2026-04-15 | $0.008012 | $0.00821 | $0.00793 | $0.008177 | $144.558K |
2026-04-14 | $0.008044 | $0.00825 | $0.0079 | $0.008011 | $95,733.93 |
2026-04-13 | $0.007767 | $0.0079 | $0.0079 | $0.007994 | $130.923K |
2026-04-12 | $0.008426 | $0.00868 | $0.0079 | $0.007741 | $180.074K |
2026-04-11 | $0.008906 | $0.00902 | $0.0083 | $0.008427 | $153.703K |
2026-04-10 | $0.008231 | $0.00938 | $0.00858 | $0.008896 | $226.668K |
2026-04-09 | $0.007843 | $0.00841 | $0.00758 | $0.008224 | $155.449K |
2026-04-08 | $0.007073 | $0.00758 | $0.00724 | $0.007842 | $192.820K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)



