ARK(ARK)今天
$0.173478
1年前
$0.42937
2年前
$0.747972
3年前
$0.310349
4年前
$0.818987
5年前
$2.08
6年前
$0.194479
7年前
$0.468002
8年前
$3.53
9年前
$0.186099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.174845 | $0.176292 | $0.172713 | $0.174650 | $803.996K |
2026-04-30 | -- | $0.186862 | $0.177082 | -- | -- |
2026-04-29 | -- | $0.186862 | $0.177082 | -- | -- |
2026-04-28 | $0.169731 | $0.183126 | $0.169285 | $0.179309 | $3.748M |
2026-04-27 | $0.176279 | $0.176964 | $0.169144 | $0.169754 | $732.778K |
2026-04-26 | $0.173922 | $0.177983 | $0.17081 | $0.175974 | $713.359K |
2026-04-25 | $0.173024 | $0.174869 | $0.172035 | $0.173028 | $694.678K |
2026-04-24 | $0.172201 | $0.17399 | $0.16941 | $0.173238 | $814.791K |
2026-04-23 | $0.174701 | $0.176016 | $0.168565 | $0.172399 | $850.589K |
2026-04-22 | $0.171070 | $0.176737 | $0.16918 | $0.174463 | $850.785K |
2026-04-21 | $0.171238 | $0.173882 | $0.170114 | $0.171071 | $777.661K |
2026-04-20 | $0.173536 | $0.173469 | $0.166759 | $0.171163 | $953.650K |
2026-04-19 | $0.174977 | $0.176146 | $0.169431 | $0.173937 | $753.574K |
2026-04-18 | $0.178928 | $0.181324 | $0.173895 | $0.175200 | $1.078M |
2026-04-17 | $0.173290 | $0.180094 | $0.173102 | $0.178979 | $829.744K |
2026-04-16 | $0.169658 | $0.174871 | $0.169117 | $0.173506 | $1.032M |
2026-04-15 | $0.170453 | $0.170341 | $0.167281 | $0.169350 | $768.912K |
2026-04-14 | $0.165030 | $0.171533 | $0.164320 | $0.170434 | $837.363K |
2026-04-13 | $0.163336 | $0.166591 | $0.162489 | $0.165157 | $778.615K |
2026-04-12 | $0.166977 | $0.170140 | $0.163336 | $0.163422 | $611.361K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARK(ARK)



