.png(.PNG)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.989434 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.327856 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.33235 |
2026-04-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $233.7847 |
2026-04-25 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $4,275.834 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.31002 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.24817 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17.65452 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.04922 |
2026-04-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $438.2318 |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,025.597 |
2026-04-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.19775 |
2026-04-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.951597 |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $123.0476 |
2026-04-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $120.4150 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.400864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

.png(.PNG)



