STIX(STIX)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,748.214 |
2026-05-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,514.522 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,333.175 |
2026-04-27 | $0.000011 | $0.000014 | $0.000011 | $0.000013 | $11,184.79 |
2026-04-26 | $0.000006 | $0.000011 | $0.000006 | $0.000011 | $9,874.441 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,110.342 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $458.4071 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $273.5351 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,298.861 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $488.4788 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $296.3158 |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $728.8215 |
2026-04-18 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-17 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $9,900.105 |
2026-04-16 | $0.000006 | $0.000011 | $0.000006 | $0.000008 | $25,993.42 |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,348.05 |
2026-04-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $10,831.55 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,192.296 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STIX(STIX)



