SUI3S(SUI3S)今天
$8.986308
1年前
$0.004503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $9.189169 | $9.549 | $8.2 | $9.002994 | $5,936.133 |
2026-05-03 | $9.1681 | $9.567 | $8.93 | $9.117433 | $16,168.48 |
2026-05-02 | $9.262917 | $9.563 | $9.092 | $9.142681 | $16,065.14 |
2026-05-01 | $9.824662 | $9.952 | $9.129 | $9.184879 | $16,787.74 |
2026-04-30 | $10.08243 | $10.692 | $9.48 | $9.803201 | $19,041.53 |
2026-04-29 | $9.525135 | $10.148 | $8.953 | $9.934135 | $17,651.48 |
2026-04-28 | $9.557626 | $9.75 | $8.991 | $9.501953 | $18,824.80 |
2026-04-27 | $8.861424 | $9.722 | $8.352 | $9.522704 | $18,126.52 |
2026-04-26 | $9.044141 | $9.331 | $8.754 | $8.849588 | $6,657.729 |
2026-04-25 | $9.172466 | $9.204 | $8 | $8.998909 | $12,867.48 |
2026-04-24 | $8.875762 | $9.189 | $8.872 | $9.133036 | $18,128.35 |
2026-04-23 | $8.316828 | $9.394 | $8.297 | $8.855925 | $19,106.87 |
2026-04-22 | $9.01334 | $9.513 | $8.184 | $8.283523 | $6,840.299 |
2026-04-21 | $9.121841 | $9.252 | $8.562 | $8.962546 | $13,678.31 |
2026-04-20 | $8.783293 | $9.804 | $8.787 | $9.083463 | $19,701.73 |
2026-04-19 | $8.557763 | $9.294 | $8.385 | $8.662804 | $6,605.983 |
2026-04-18 | $7.293457 | $8.721 | $7.06 | $8.593801 | $17,978.18 |
2026-04-17 | $8.325676 | $8.694 | $6.858 | $7.307122 | $20,190.48 |
2026-04-16 | $9.518101 | $9.399 | $8.102 | $8.244697 | $12,538.99 |
2026-04-15 | $9.601591 | $10.144 | $9.255 | $9.459771 | $5,701.222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUI3S(SUI3S)



