Epicentral Labs(LABS)今天
$0.003106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003065 | $0.003208 | $0.003061 | $0.003091 | $1,499.640 |
2026-04-30 | -- | $0.003317 | $0.003293 | -- | -- |
2026-04-29 | -- | $0.003317 | $0.003293 | -- | -- |
2026-04-28 | $0.003228 | $0.003320 | $0.003190 | $0.003298 | $867.4345 |
2026-04-27 | $0.003437 | $0.003438 | $0.003211 | $0.003228 | $1,346.379 |
2026-04-26 | $0.003396 | $0.003441 | $0.003394 | $0.003437 | $304.0381 |
2026-04-25 | $0.003378 | $0.003427 | $0.003361 | $0.003396 | $390.3564 |
2026-04-24 | $0.003405 | $0.003451 | $0.003359 | $0.003378 | $1,054.036 |
2026-04-23 | $0.003382 | $0.003416 | $0.003356 | $0.003405 | $777.6051 |
2026-04-22 | $0.003335 | $0.003400 | $0.003329 | $0.003382 | $648.3820 |
2026-04-21 | $0.003346 | $0.003354 | $0.003330 | $0.003347 | $83.89493 |
2026-04-20 | $0.003474 | $0.003487 | $0.003302 | $0.003346 | $1,173.793 |
2026-04-19 | $0.003658 | $0.003676 | $0.003459 | $0.003474 | $1,212.384 |
2026-04-18 | $0.003944 | $0.003964 | $0.003657 | $0.003658 | $1,781.220 |
2026-04-17 | $0.003844 | $0.003975 | $0.003826 | $0.003944 | $1,111.179 |
2026-04-16 | $0.003638 | $0.003920 | $0.003632 | $0.003844 | $2,358.107 |
2026-04-15 | $0.003592 | $0.003646 | $0.003587 | $0.003638 | $638.6450 |
2026-04-14 | $0.003635 | $0.003613 | $0.003545 | $0.003592 | $1,074.495 |
2026-04-13 | $0.003703 | $0.003703 | $0.003627 | $0.003635 | $528.8620 |
2026-04-12 | $0.003738 | $0.003752 | $0.003685 | $0.003703 | $368.8053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epicentral Labs(LABS)



