BLACKOUT(BLACKOUT)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $282.4004 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $186.3047 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $35.72423 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $81.70825 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $118.7704 |
2026-04-23 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $683.4920 |
2026-04-22 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $702.5691 |
2026-04-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $797.9350 |
2026-04-20 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,082.877 |
2026-04-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $137.5150 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $379.9606 |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $212.3290 |
2026-04-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $261.5301 |
2026-04-15 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $551.7342 |
2026-04-13 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $406.9888 |
2026-04-12 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $749.3555 |
2026-04-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $542.3227 |
2026-04-10 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $756.0640 |
2026-04-09 | $0.000006 | $0.000009 | $0.000005 | $0.000007 | $3,661.441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACKOUT(BLACKOUT)



