Bitvia(BITVIA)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000200 | $0.000200 | -- | -- |
2026-04-26 | -- | $0.000200 | $0.000200 | -- | -- |
2026-04-25 | -- | $0.000200 | $0.000200 | -- | -- |
2026-04-24 | -- | $0.000200 | $0.000200 | -- | -- |
2026-04-23 | $0.000200 | $0.000200 | $0.000100 | $0.000200 | $46.15913 |
2026-04-22 | $0.000100 | $0.000200 | $0.000099 | $0.000200 | $111.7297 |
2026-04-21 | $0.000200 | $0.000200 | $0.000100 | $0.000100 | $442.9595 |
2026-04-20 | $0.000200 | $0.000300 | $0.000100 | $0.000200 | $193.5434 |
2026-04-19 | $0.000300 | $0.000500 | $0.000200 | $0.000200 | $322.4828 |
2026-04-18 | $0.000700 | $0.000800 | $0.000100 | $0.000500 | $1,408.203 |
2026-04-17 | $0.000700 | $0.000900 | $0.000400 | $0.000600 | $904.1960 |
2026-04-16 | $0.000900 | $0.001200 | $0.000699 | $0.000700 | $299.4553 |
2026-04-15 | $0.001300 | $0.002100 | $0.000800 | $0.000900 | $2,526.029 |
2026-04-14 | $0.002100 | $0.002900 | $0.001000 | $0.001300 | $797.2230 |
2026-04-13 | $0.005001 | $0.005501 | $0.001800 | $0.002100 | $1,137.505 |
2026-04-12 | $0.022205 | $0.023005 | $0.004601 | $0.005001 | $1,624.603 |
2026-04-11 | $0.179026 | $0.204772 | $0.016203 | $0.022205 | $3,042.818 |
2026-04-10 | -- | $0.227014 | $0.023403 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitvia(BITVIA)



