Gakster(GAK)今天
$0.000064
1年前
$0.000151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000096 | $0.000089 | $0.000068 | $0.000068 | $3,986.981 |
2026-05-01 | $0.000106 | $0.000109 | $0.000082 | $0.000097 | $3,283.604 |
2026-04-30 | -- | $0.000115 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000115 | $0.000103 | -- | -- |
2026-04-28 | $0.000121 | $0.000120 | $0.000103 | $0.000104 | $1,523.399 |
2026-04-27 | $0.000126 | $0.000131 | $0.000120 | $0.000123 | $453.5680 |
2026-04-26 | $0.000126 | $0.000133 | $0.000116 | $0.000126 | $2,594.719 |
2026-04-25 | $0.000093 | $0.000162 | $0.000089 | $0.000125 | $12,733.65 |
2026-04-24 | $0.000102 | $0.000111 | $0.000092 | $0.000093 | $2,339.324 |
2026-04-23 | $0.000108 | $0.000113 | $0.000096 | $0.000102 | $2,284.222 |
2026-04-22 | $0.000099 | $0.000108 | $0.000093 | $0.000108 | $1,152.097 |
2026-04-21 | $0.000111 | $0.000117 | $0.000098 | $0.000099 | $3,175.307 |
2026-04-20 | $0.000109 | $0.000116 | $0.000095 | $0.000111 | $3,042.949 |
2026-04-19 | $0.000106 | $0.000118 | $0.000100 | $0.000109 | $3,294.082 |
2026-04-18 | $0.000114 | $0.000121 | $0.000104 | $0.000106 | $2,957.306 |
2026-04-17 | $0.000131 | $0.000154 | $0.000108 | $0.000114 | $12,247.13 |
2026-04-16 | $0.000088 | $0.000179 | $0.000088 | $0.000131 | $25,452.13 |
2026-04-15 | $0.000081 | $0.000090 | $0.000076 | $0.000088 | $1,131.609 |
2026-04-14 | $0.000076 | $0.000082 | $0.000076 | $0.000080 | $981.5413 |
2026-04-13 | $0.000083 | $0.000084 | $0.000075 | $0.000076 | $1,527.877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)



