Gakster(GAK)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000066 | $0.000084 | $0.000065 | $0.000081 | $1,396.064 |
2026-03-15 | $0.000070 | $0.000076 | $0.000064 | $0.000066 | $2,328.696 |
2026-03-14 | $0.000083 | $0.000084 | $0.000070 | $0.000070 | $1,670.502 |
2026-03-13 | $0.000079 | $0.000087 | $0.000078 | $0.000083 | $476.3401 |
2026-03-12 | $0.000089 | $0.000098 | $0.000079 | $0.000079 | $2,385.958 |
2026-03-11 | $0.000100 | $0.000109 | $0.000077 | $0.000089 | $4,526.199 |
2026-03-10 | $0.000081 | $0.000102 | $0.000080 | $0.000101 | $3,380.850 |
2026-03-09 | $0.000077 | $0.000082 | $0.000073 | $0.000081 | $1,110.957 |
2026-03-08 | $0.000088 | $0.000090 | $0.000076 | $0.000077 | $1,818.113 |
2026-03-07 | $0.000111 | $0.000112 | $0.000073 | $0.000088 | $12,406.80 |
2026-03-06 | $0.000127 | $0.000138 | $0.000111 | $0.000112 | $3,229.186 |
2026-03-05 | $0.000126 | $0.000155 | $0.000122 | $0.000152 | $3,865.488 |
2026-03-04 | $0.000139 | $0.000140 | $0.000122 | $0.000127 | $995.7968 |
2026-03-03 | $0.000114 | $0.000146 | $0.000114 | $0.00014 | $690.4254 |
2026-03-02 | $0.000141 | $0.000149 | $0.000117 | $0.000117 | $5,761.057 |
2026-03-01 | $0.000123 | $0.000149 | $0.000116 | $0.000141 | $4,954.776 |
2026-02-28 | $0.000128 | $0.000129 | $0.000105 | $0.000123 | $8,225.753 |
2026-02-27 | $0.000146 | $0.000129 | $0.000106 | $0.000112 | $7,438.031 |
2026-02-26 | $0.000119 | $0.000155 | $0.000113 | $0.000146 | $7,391.347 |
2026-02-25 | $0.000107 | $0.000123 | $0.000097 | $0.000102 | $6,247.693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊