bitsCrunch Token(BCUT)今天
$0.001034
1年前
$0.025619
2年前
$0.112497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001077 | $0.001080 | $0.001067 | $0.001074 | $78,324.22 |
2026-05-01 | $0.001033 | $0.001082 | $0.001026 | $0.001076 | $96,445.73 |
2026-04-30 | -- | $0.001166 | $0.001081 | -- | -- |
2026-04-29 | -- | $0.001166 | $0.001081 | -- | -- |
2026-04-28 | $0.001144 | $0.001158 | $0.001125 | $0.001145 | $89,235.04 |
2026-04-27 | $0.001175 | $0.001202 | $0.001135 | $0.001145 | $92,016.44 |
2026-04-26 | $0.001210 | $0.001213 | $0.001164 | $0.001175 | $80,749.11 |
2026-04-25 | $0.001225 | $0.001223 | $0.001195 | $0.001211 | $91,501.09 |
2026-04-24 | $0.001234 | $0.001239 | $0.001215 | $0.001223 | $81,792.62 |
2026-04-23 | $0.001232 | $0.001260 | $0.001222 | $0.001234 | $95,872.93 |
2026-04-22 | $0.001271 | $0.001278 | $0.001228 | $0.001229 | $79,328.20 |
2026-04-21 | $0.001280 | $0.001305 | $0.001263 | $0.001269 | $67,250.26 |
2026-04-20 | $0.001280 | $0.001281 | $0.001230 | $0.001267 | $71,031.29 |
2026-04-19 | $0.001303 | $0.001308 | $0.001274 | $0.001280 | $75,551.74 |
2026-04-18 | $0.001360 | $0.001379 | $0.001289 | $0.001303 | $90,063.26 |
2026-04-17 | $0.001244 | $0.001379 | $0.001236 | $0.001365 | $124.536K |
2026-04-16 | $0.001320 | $0.001348 | $0.001236 | $0.001242 | $113.185K |
2026-04-15 | $0.001434 | $0.001441 | $0.001291 | $0.001320 | $98,484.77 |
2026-04-14 | $0.001406 | $0.001465 | $0.001395 | $0.001445 | $60,662.60 |
2026-04-13 | $0.001489 | $0.001503 | $0.001368 | $0.001407 | $104.295K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitsCrunch Token(BCUT)



