BitMEX(BMEX)今天
$0.083745
1年前
$0.292661
2年前
$0.247712
3年前
$0.491873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.081537 | $0.087544 | $0.082061 | $0.083739 | $7,893.943 |
2026-05-01 | $0.083078 | $0.088951 | $0.080919 | $0.081534 | $26,823.98 |
2026-04-30 | -- | $0.103395 | $0.101891 | -- | -- |
2026-04-29 | -- | $0.103395 | $0.101891 | -- | -- |
2026-04-28 | $0.105740 | $0.105744 | $0.102405 | $0.103262 | $8,017.688 |
2026-04-27 | $0.106340 | $0.106337 | $0.104544 | $0.105744 | $2,222.389 |
2026-04-26 | $0.106994 | $0.106998 | $0.105773 | $0.106341 | $833.6097 |
2026-04-25 | $0.109767 | $0.109757 | $0.106107 | $0.106996 | $5,905.765 |
2026-04-24 | $0.104273 | $0.11013 | $0.100763 | $0.109769 | $15,205.90 |
2026-04-23 | $0.108760 | $0.109824 | $0.103416 | $0.104273 | $12,052.55 |
2026-04-22 | $0.105504 | $0.108962 | $0.10541 | $0.108762 | $1,023.890 |
2026-04-21 | $0.101978 | $0.106657 | $0.100614 | $0.105506 | $7,494.489 |
2026-04-20 | $0.099675 | $0.102149 | $0.098875 | $0.101976 | $10,476.29 |
2026-04-19 | $0.099459 | $0.103551 | $0.098745 | $0.099090 | $3,231.670 |
2026-04-18 | $0.098876 | $0.099878 | $0.097479 | $0.099460 | $2,471.919 |
2026-04-17 | $0.096208 | $0.099974 | $0.095137 | $0.098882 | $11,155.90 |
2026-04-16 | $0.096297 | $0.096357 | $0.096128 | $0.096137 | $9,440.818 |
2026-04-15 | $0.095799 | $0.096374 | $0.089913 | $0.096357 | $12,082.78 |
2026-04-14 | $0.096162 | $0.097195 | $0.095065 | $0.095798 | $13,580.17 |
2026-04-13 | $0.090768 | $0.097207 | $0.090742 | $0.097180 | $10,150.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMEX(BMEX)



