BitMEX(BMEX)今天
$0.129569
1年前
$0.119845
2年前
$0.303885
3年前
$0.740388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.135798 | $0.135882 | $0.128884 | $0.134747 | $26,814.37 |
2025-12-01 | $0.142397 | $0.148780 | $0.135329 | $0.135755 | $76,693.10 |
2025-11-30 | $0.133331 | $0.144436 | $0.132049 | $0.142392 | $55,321.99 |
2025-11-29 | $0.137762 | $0.138170 | $0.133093 | $0.133331 | $25,541.11 |
2025-11-28 | -- | $0.138106 | $0.126583 | -- | -- |
2025-11-27 | -- | $0.132575 | $0.124224 | -- | -- |
2025-11-26 | -- | $0.129877 | $0.125101 | -- | -- |
2025-11-25 | $0.132199 | $0.132757 | $0.129352 | $0.129490 | $18,074.20 |
2025-11-24 | $0.135367 | $0.135380 | $0.132003 | $0.132200 | $16,479.74 |
2025-11-23 | $0.136266 | $0.136698 | $0.134976 | $0.135366 | $14,412.76 |
2025-11-22 | $0.135121 | $0.137589 | $0.134715 | $0.136576 | $19,127.13 |
2025-11-21 | $0.143558 | $0.144796 | $0.134852 | $0.135361 | $45,424.12 |
2025-11-20 | $0.143712 | $0.143653 | $0.142402 | $0.143117 | $14,114.29 |
2025-11-19 | $0.144098 | $0.145200 | $0.143315 | $0.143510 | $18,768.48 |
2025-11-18 | $0.156367 | $0.157145 | $0.143860 | $0.144098 | $53,810.41 |
2025-11-17 | $0.159520 | $0.159760 | $0.155836 | $0.156367 | $23,071.50 |
2025-11-16 | $0.161018 | $0.161283 | $0.159503 | $0.159818 | $16,542.84 |
2025-11-15 | $0.163234 | $0.163484 | $0.160710 | $0.161018 | $19,235.13 |
2025-11-14 | $0.168102 | $0.168425 | $0.163206 | $0.163232 | $26,153.28 |
2025-11-13 | $0.168532 | $0.169428 | $0.168097 | $0.168583 | $11,393.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMEX(BMEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊