BitMEX(BMEX)今天
$0.057601
1年前
$0.269412
2年前
$0.311579
3年前
$0.532724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.054698 | $0.055797 | $0.054134 | $0.055704 | $12,461.55 |
2026-03-15 | $0.053195 | $0.056015 | $0.053196 | $0.054698 | $15,074.76 |
2026-03-14 | $0.052835 | $0.054274 | $0.052582 | $0.054208 | $11,457.85 |
2026-03-13 | $0.053526 | $0.05633 | $0.052235 | $0.052834 | $34,954.35 |
2026-03-12 | $0.051679 | $0.05919 | $0.051214 | $0.053525 | $11,779.11 |
2026-03-11 | $0.052141 | $0.057614 | $0.051207 | $0.051676 | $13,910.55 |
2026-03-10 | $0.059369 | $0.085582 | $0.050438 | $0.051743 | $38,374.66 |
2026-03-09 | $0.071740 | $0.075329 | $0.058752 | $0.059998 | $15,289.11 |
2026-03-08 | $0.072925 | $0.074051 | $0.06067 | $0.069867 | $12,652.34 |
2026-03-07 | $0.079329 | $0.081297 | $0.064852 | $0.072918 | $9,991.417 |
2026-03-06 | $0.087461 | $0.091710 | $0.076911 | $0.079434 | $14,847.60 |
2026-03-05 | $0.082834 | $0.087017 | $0.080285 | $0.084051 | $9,623.865 |
2026-03-04 | $0.086037 | $0.090792 | $0.082675 | $0.082833 | $10,830.11 |
2026-03-03 | $0.097634 | $0.100281 | $0.083913 | $0.086181 | $11,061.83 |
2026-03-02 | $0.07717 | $0.115415 | $0.077006 | $0.097817 | $10,681.51 |
2026-03-01 | $0.081162 | $0.081344 | $0.076432 | $0.077003 | $8,849.286 |
2026-02-28 | $0.090136 | $0.090897 | $0.079541 | $0.081161 | $9,961.642 |
2026-02-27 | $0.091209 | $0.092194 | $0.089038 | $0.09031 | $9,147.159 |
2026-02-26 | $0.086299 | $0.091197 | $0.084125 | $0.091197 | $8,458.130 |
2026-02-25 | $0.086876 | $0.129801 | $0.076624 | $0.086301 | $33,981.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMEX(BMEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊