BitDAO(BIT)今天
$0.639285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.651690 | $0.664556 | $0.609006 | $0.619607 | $58.19495 |
2026-04-26 | $0.639954 | $0.652484 | $0.634317 | $0.651911 | $7,277.626 |
2026-04-25 | $0.637959 | $0.644075 | $0.632977 | $0.639731 | $3,288.837 |
2026-04-24 | $0.642340 | $0.6598 | $0.613824 | $0.638247 | $28,287.47 |
2026-04-23 | $0.684907 | $0.6871 | $0.63722 | $0.642340 | $4,579.538 |
2026-04-22 | $0.630932 | $0.685481 | $0.622063 | $0.684696 | $2,552.758 |
2026-04-21 | $0.633985 | $0.640504 | $0.625195 | $0.630328 | $3,352.659 |
2026-04-20 | $0.681306 | $0.697117 | $0.626295 | $0.634721 | $11,432.19 |
2026-04-19 | $0.719479 | $0.723762 | $0.66968 | $0.681313 | $5,088.244 |
2026-04-18 | $0.714567 | $0.725048 | $0.687654 | $0.719478 | $786.6709 |
2026-04-17 | $0.658415 | $0.721313 | $0.658386 | $0.714550 | $1,163.532 |
2026-04-16 | $0.679339 | $0.681707 | $0.636688 | $0.658640 | $486.0017 |
2026-04-15 | $0.685641 | $0.685599 | $0.664474 | $0.679361 | $1,142.422 |
2026-04-14 | $0.649145 | $0.708374 | $0.633903 | $0.684524 | $9,561.944 |
2026-04-13 | $0.664621 | $0.709498 | $0.649145 | $0.649196 | $154.2318 |
2026-04-12 | $0.690735 | $0.710558 | $0.662833 | $0.664561 | $1,676.009 |
2026-04-11 | -- | $0.7177 | $0.633978 | -- | -- |
2026-04-10 | -- | $0.678327 | $0.673386 | -- | -- |
2026-04-09 | $0.682491 | $0.697530 | $0.663454 | $0.674917 | $2,125.387 |
2026-04-08 | $0.661379 | $0.700743 | $0.657870 | $0.682839 | $6,551.686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDAO(BIT)



